HSI 17000MBePW240730
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-30 | HEFW.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-29 | HEFW.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-26 | HEFW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | HEFW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | HEFW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | HEFW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 8,000 | |
| 2024-07-22 | HEFW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | HEFW.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0000 | $0.0450 | 20,000 | |
| 2024-07-18 | HEFW.SI | SGD | $0.0120 | $0.0120 | $0.0180 | $0.0000 | $0.0000 | 55,000 | |
| 2024-07-17 | HEFW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 50,000 | |
| 2024-07-16 | HEFW.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0000 | $0.0190 | 420,600 | |
| 2024-07-15 | HEFW.SI | SGD | $0.0110 | $0.0080 | $0.0130 | $0.0030 | $0.0000 | 630,000 | |
| 2024-07-12 | HEFW.SI | SGD | $0.0090 | $0.0090 | $0.0160 | $0.0000 | $0.0000 | 713,000 | |
| 2024-07-11 | HEFW.SI | SGD | $0.0210 | $0.0210 | $0.0290 | $0.0000 | $0.0320 | 3,180,400 | |
| 2024-07-10 | HEFW.SI | SGD | $0.0370 | $0.0250 | $0.0370 | $0.0000 | $0.0390 | 31,688,000 | |
| 2024-07-09 | HEFW.SI | SGD | $0.0360 | $0.0320 | $0.0420 | $0.0000 | $0.0400 | 75,258,200 | |
| 2024-07-08 | HEFW.SI | SGD | $0.0360 | $0.0290 | $0.0390 | $0.0330 | $0.0400 | 3,204,000 | |
| 2024-07-05 | HEFW.SI | SGD | $0.0330 | $0.0230 | $0.0330 | $0.0000 | $0.0340 | 3,948,000 | |
| 2024-07-04 | HEFW.SI | SGD | $0.0250 | $0.0230 | $0.0280 | $0.0240 | $0.0270 | 1,867,000 | |
| 2024-07-03 | HEFW.SI | SGD | $0.0310 | $0.0300 | $0.0370 | $0.0250 | $0.0320 | 38,156,600 | |
| 2024-07-02 | HEFW.SI | SGD | $0.0410 | $0.0330 | $0.0470 | $0.0400 | $0.0450 | 59,563,000 | |
| 2024-07-01 | HEFW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0570 | 0 | |
| 2024-06-28 | HEFW.SI | SGD | $0.0490 | $0.0420 | $0.0560 | $0.0000 | $0.0480 | 64,642,900 | |
| 2024-06-27 | HEFW.SI | SGD | $0.0500 | $0.0410 | $0.0520 | $0.0490 | $0.0520 | 57,233,000 | |
| 2024-06-26 | HEFW.SI | SGD | $0.0370 | $0.0350 | $0.0440 | $0.0340 | $0.0380 | 3,068,100 | |
| 2024-06-25 | HEFW.SI | SGD | $0.0380 | $0.0340 | $0.0420 | $0.0000 | $0.0420 | 1,029,000 | |
| 2024-06-24 | HEFW.SI | SGD | $0.0420 | $0.0400 | $0.0520 | $0.0410 | $0.0420 | 73,007,900 | |
| 2024-06-21 | HEFW.SI | SGD | $0.0460 | $0.0400 | $0.0480 | $0.0450 | $0.0460 | 3,046,200 | |
| 2024-06-20 | HEFW.SI | SGD | $0.0360 | $0.0320 | $0.0380 | $0.0350 | $0.0360 | 4,030,700 | |
| 2024-06-19 | HEFW.SI | SGD | $0.0330 | $0.0330 | $0.0470 | $0.0320 | $0.0350 | 6,010,900 | |
| 2024-06-18 | HEFW.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0530 | $0.0620 | 36,084,500 | |
| 2024-06-14 | HEFW.SI | SGD | $0.0590 | $0.0520 | $0.0600 | $0.0540 | $0.0590 | 32,796,300 | |
| 2024-06-13 | HEFW.SI | SGD | $0.0520 | $0.0500 | $0.0580 | $0.0510 | $0.0550 | 39,845,300 | |
| 2024-06-12 | HEFW.SI | SGD | $0.0620 | $0.0580 | $0.0660 | $0.0610 | $0.0630 | 53,695,200 | |
| 2024-06-11 | HEFW.SI | SGD | $0.0540 | $0.0510 | $0.0620 | $0.0500 | $0.0560 | 78,016,000 | |
| 2024-06-10 | HEFW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | HEFW.SI | SGD | $0.0540 | $0.0440 | $0.0540 | $0.0480 | $0.0540 | 130,800 | |
| 2024-06-06 | HEFW.SI | SGD | $0.0480 | $0.0440 | $0.0520 | $0.0400 | $0.0480 | 106,000 | |
| 2024-06-05 | HEFW.SI | SGD | $0.0540 | $0.0430 | $0.0540 | $0.0380 | $0.0000 | 2,414,000 | |
| 2024-06-04 | HEFW.SI | SGD | $0.0540 | $0.0500 | $0.0570 | $0.0500 | $0.0000 | 8,340,800 | |
| 2024-06-03 | HEFW.SI | SGD | $0.0530 | $0.0480 | $0.0580 | $0.0480 | $0.0550 | 18,395,000 | |
| 2024-05-31 | HEFW.SI | SGD | $0.0700 | $0.0520 | $0.0710 | $0.0550 | $0.0000 | 41,827,000 | |
| 2024-05-30 | HEFW.SI | SGD | $0.0650 | $0.0530 | $0.0670 | $0.0000 | $0.0000 | 56,367,000 | |
| 2024-05-29 | HEFW.SI | SGD | $0.0540 | $0.0490 | $0.0560 | $0.0520 | $0.0000 | 805,000 | |
| 2024-05-28 | HEFW.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 688,400 | |
| 2024-05-27 | HEFW.SI | SGD | $0.0460 | $0.0450 | $0.0560 | $0.0000 | $0.0460 | 56,733,600 | |
| 2024-05-24 | HEFW.SI | SGD | $0.0550 | $0.0480 | $0.0590 | $0.0530 | $0.0720 | 7,165,000 | |
| 2024-05-23 | HEFW.SI | SGD | $0.0480 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 179,500 | |
| 2024-05-21 | HEFW.SI | SGD | $0.0390 | $0.0320 | $0.0390 | $0.0000 | $0.0000 | 8,312,000 | |
| 2024-05-20 | HEFW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0200 | $0.0300 | 5,466,000 |