HSI 17000MBePW240730

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 HEFW.SI SGD $0.0330 $0.0330 $0.0380 $0.0200 $0.0360 8,511,900
2024-05-16 HEFW.SI SGD $0.0390 $0.0370 $0.0450 $0.0350 $0.0450 5,993,000
2024-05-15 HEFW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 HEFW.SI SGD $0.0480 $0.0440 $0.0480 $0.0300 $0.0000 1,404,000
2024-05-13 HEFW.SI SGD $0.0500 $0.0490 $0.0550 $0.0300 $0.0500 400,000
2024-05-10 HEFW.SI SGD $0.0550 $0.0550 $0.0650 $0.0000 $0.0000 27,640,000