HSI 17000MBePW240730
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-05-17 | HEFW.SI | SGD | $0.0330 | $0.0330 | $0.0380 | $0.0200 | $0.0360 | 8,511,900 | |
2024-05-16 | HEFW.SI | SGD | $0.0390 | $0.0370 | $0.0450 | $0.0350 | $0.0450 | 5,993,000 | |
2024-05-15 | HEFW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-05-14 | HEFW.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0300 | $0.0000 | 1,404,000 | |
2024-05-13 | HEFW.SI | SGD | $0.0500 | $0.0490 | $0.0550 | $0.0300 | $0.0500 | 400,000 | |
2024-05-10 | HEFW.SI | SGD | $0.0550 | $0.0550 | $0.0650 | $0.0000 | $0.0000 | 27,640,000 |