HSBC MBeCW241203 75

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-09-23 HEYW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 500,000
2024-09-20 HEYW.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0000 2,000,000
2024-09-19 HEYW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 1,500,000
2024-09-18 HEYW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-17 HEYW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 650,000
2024-09-16 HEYW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 250,000
2024-09-13 HEYW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 1,400,000
2024-09-12 HEYW.SI SGD $0.0190 $0.0170 $0.0190 $0.0000 $0.0000 700,000
2024-09-11 HEYW.SI SGD $0.0180 $0.0160 $0.0180 $0.0000 $0.0000 1,600,000
2024-09-10 HEYW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 900,000
2024-09-09 HEYW.SI SGD $0.0180 $0.0160 $0.0180 $0.0000 $0.0000 1,500,000
2024-09-06 HEYW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-05 HEYW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 700,000
2024-09-04 HEYW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 700,000
2024-09-03 HEYW.SI SGD $0.0220 $0.0220 $0.0240 $0.0000 $0.0000 800,000
2024-09-02 HEYW.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0000 200,000
2024-08-30 HEYW.SI SGD $0.0240 $0.0240 $0.0270 $0.0000 $0.0000 500,000
2024-08-29 HEYW.SI SGD $0.0230 $0.0230 $0.0260 $0.0000 $0.0000 1,100,000
2024-08-28 HEYW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0000 600,000
2024-08-27 HEYW.SI SGD $0.0220 $0.0220 $0.0250 $0.0000 $0.0000 200,000
2024-08-26 HEYW.SI SGD $0.0220 $0.0220 $0.0250 $0.0000 $0.0000 600,000
2024-08-23 HEYW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0000 200,000
2024-08-22 HEYW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 500,000
2024-08-21 HEYW.SI SGD $0.0180 $0.0180 $0.0210 $0.0000 $0.0000 600,000
2024-08-20 HEYW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 600,000
2024-08-19 HEYW.SI SGD $0.0210 $0.0210 $0.0250 $0.0000 $0.0000 500,000
2024-08-16 HEYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-15 HEYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-14 HEYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-13 HEYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-12 HEYW.SI SGD $0.0170 $0.0170 $0.0190 $0.0000 $0.0000 400,000
2024-08-08 HEYW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 1,500,000
2024-08-07 HEYW.SI SGD $0.0160 $0.0140 $0.0170 $0.0000 $0.0000 950,000
2024-08-06 HEYW.SI SGD $0.0160 $0.0160 $0.0190 $0.0000 $0.0000 1,450,000
2024-08-05 HEYW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 900,000
2024-08-02 HEYW.SI SGD $0.0230 $0.0170 $0.0240 $0.0000 $0.0000 1,850,000
2024-08-01 HEYW.SI SGD $0.0370 $0.0350 $0.0370 $0.0000 $0.0000 1,750,000
2024-07-31 HEYW.SI SGD $0.0330 $0.0280 $0.0340 $0.0000 $0.0000 1,250,000
2024-07-30 HEYW.SI SGD $0.0270 $0.0250 $0.0280 $0.0000 $0.0000 1,550,000
2024-07-29 HEYW.SI SGD $0.0280 $0.0260 $0.0280 $0.0000 $0.0000 1,600,000
2024-07-26 HEYW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 700,000
2024-07-25 HEYW.SI SGD $0.0220 $0.0220 $0.0280 $0.0000 $0.0000 900,000
2024-07-24 HEYW.SI SGD $0.0270 $0.0270 $0.0290 $0.0000 $0.0000 1,100,000
2024-07-23 HEYW.SI SGD $0.0290 $0.0290 $0.0310 $0.0000 $0.0000 1,000,000
2024-07-22 HEYW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 700,000
2024-07-19 HEYW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 900,000
2024-07-18 HEYW.SI SGD $0.0370 $0.0340 $0.0370 $0.0000 $0.0000 1,200,000
2024-07-17 HEYW.SI SGD $0.0320 $0.0300 $0.0330 $0.0000 $0.0000 600,000
2024-07-16 HEYW.SI SGD $0.0290 $0.0290 $0.0320 $0.0000 $0.0000 1,200,000
2024-07-15 HEYW.SI SGD $0.0320 $0.0310 $0.0350 $0.0000 $0.0000 1,600,000