HSBC MBeCW241203 75
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-09-23 | HEYW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 500,000 | |
2024-09-20 | HEYW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0000 | 2,000,000 | |
2024-09-19 | HEYW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 1,500,000 | |
2024-09-18 | HEYW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-17 | HEYW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 650,000 | |
2024-09-16 | HEYW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 250,000 | |
2024-09-13 | HEYW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 1,400,000 | |
2024-09-12 | HEYW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 700,000 | |
2024-09-11 | HEYW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 1,600,000 | |
2024-09-10 | HEYW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 900,000 | |
2024-09-09 | HEYW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 1,500,000 | |
2024-09-06 | HEYW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-05 | HEYW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 700,000 | |
2024-09-04 | HEYW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 700,000 | |
2024-09-03 | HEYW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 800,000 | |
2024-09-02 | HEYW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0000 | 200,000 | |
2024-08-30 | HEYW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 500,000 | |
2024-08-29 | HEYW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 1,100,000 | |
2024-08-28 | HEYW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 600,000 | |
2024-08-27 | HEYW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 200,000 | |
2024-08-26 | HEYW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 600,000 | |
2024-08-23 | HEYW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 200,000 | |
2024-08-22 | HEYW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 500,000 | |
2024-08-21 | HEYW.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 600,000 | |
2024-08-20 | HEYW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 600,000 | |
2024-08-19 | HEYW.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 500,000 | |
2024-08-16 | HEYW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-15 | HEYW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-14 | HEYW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-13 | HEYW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-12 | HEYW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 400,000 | |
2024-08-08 | HEYW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,500,000 | |
2024-08-07 | HEYW.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0000 | $0.0000 | 950,000 | |
2024-08-06 | HEYW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 1,450,000 | |
2024-08-05 | HEYW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 900,000 | |
2024-08-02 | HEYW.SI | SGD | $0.0230 | $0.0170 | $0.0240 | $0.0000 | $0.0000 | 1,850,000 | |
2024-08-01 | HEYW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 1,750,000 | |
2024-07-31 | HEYW.SI | SGD | $0.0330 | $0.0280 | $0.0340 | $0.0000 | $0.0000 | 1,250,000 | |
2024-07-30 | HEYW.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 1,550,000 | |
2024-07-29 | HEYW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 1,600,000 | |
2024-07-26 | HEYW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 700,000 | |
2024-07-25 | HEYW.SI | SGD | $0.0220 | $0.0220 | $0.0280 | $0.0000 | $0.0000 | 900,000 | |
2024-07-24 | HEYW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 1,100,000 | |
2024-07-23 | HEYW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 1,000,000 | |
2024-07-22 | HEYW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 700,000 | |
2024-07-19 | HEYW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 900,000 | |
2024-07-18 | HEYW.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 1,200,000 | |
2024-07-17 | HEYW.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 600,000 | |
2024-07-16 | HEYW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 1,200,000 | |
2024-07-15 | HEYW.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 1,600,000 |