HSBC MBeCW241203 75
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | HEYW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-07-11 | HEYW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-07-10 | HEYW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-07-09 | HEYW.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-07-08 | HEYW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-07-05 | HEYW.SI | SGD | $0.0360 | $0.0360 | $0.0450 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-07-04 | HEYW.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-03 | HEYW.SI | SGD | $0.0380 | $0.0380 | $0.0450 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-07-02 | HEYW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-01 | HEYW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | HEYW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-06-27 | HEYW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-06-26 | HEYW.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-06-25 | HEYW.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 3,200,000 | |
| 2024-06-24 | HEYW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-06-21 | HEYW.SI | SGD | $0.0440 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 740,000 | |
| 2024-06-20 | HEYW.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-06-19 | HEYW.SI | SGD | $0.0440 | $0.0430 | $0.0480 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-06-18 | HEYW.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-14 | HEYW.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-06-13 | HEYW.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-06-12 | HEYW.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 3,400,000 | |
| 2024-06-11 | HEYW.SI | SGD | $0.0500 | $0.0440 | $0.0500 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-06-10 | HEYW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | HEYW.SI | SGD | $0.0520 | $0.0480 | $0.0530 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-06-06 | HEYW.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-06-05 | HEYW.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0000 | $0.0000 | 2,300,000 | |
| 2024-06-04 | HEYW.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-06-03 | HEYW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 900,000 | |
| 2024-05-31 | HEYW.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-05-30 | HEYW.SI | SGD | $0.0460 | $0.0460 | $0.0520 | $0.0000 | $0.0000 | 800,000 | |
| 2024-05-29 | HEYW.SI | SGD | $0.0540 | $0.0490 | $0.0540 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-05-28 | HEYW.SI | SGD | $0.0550 | $0.0530 | $0.0580 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-05-27 | HEYW.SI | SGD | $0.0520 | $0.0520 | $0.0590 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-24 | HEYW.SI | SGD | $0.0540 | $0.0500 | $0.0570 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-23 | HEYW.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-05-21 | HEYW.SI | SGD | $0.0580 | $0.0530 | $0.0620 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-05-20 | HEYW.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-05-17 | HEYW.SI | SGD | $0.0610 | $0.0560 | $0.0610 | $0.0000 | $0.0000 | 2,480,000 | |
| 2024-05-16 | HEYW.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-15 | HEYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |