XIAOMI MBeCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | HFQW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | HFQW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | HFQW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | HFQW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | HFQW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | HFQW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | HFQW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | HFQW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | HFQW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | HFQW.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 225,000 | |
| 2024-09-09 | HFQW.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0000 | $0.0000 | 350,000 | |
| 2024-09-06 | HFQW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | HFQW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | HFQW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0630 | $0.0000 | 100,000 | |
| 2024-09-03 | HFQW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | HFQW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | HFQW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | HFQW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | HFQW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | HFQW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | HFQW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | HFQW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | HFQW.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-21 | HFQW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-20 | HFQW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-19 | HFQW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | HFQW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-15 | HFQW.SI | SGD | $0.0630 | $0.0570 | $0.0660 | $0.0000 | $0.0000 | 2,250,000 | |
| 2024-08-14 | HFQW.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 1,950,000 | |
| 2024-08-13 | HFQW.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-08-12 | HFQW.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0430 | $0.0000 | 2,100,000 | |
| 2024-08-08 | HFQW.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0000 | 3,800,000 | |
| 2024-08-07 | HFQW.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 3,200,000 | |
| 2024-08-06 | HFQW.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 5,700,000 | |
| 2024-08-05 | HFQW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | HFQW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | HFQW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | HFQW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | HFQW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | HFQW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | HFQW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | HFQW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | HFQW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | HFQW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | HFQW.SI | SGD | $0.0670 | $0.0620 | $0.0670 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-19 | HFQW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 550,000 | |
| 2024-07-18 | HFQW.SI | SGD | $0.0640 | $0.0610 | $0.0660 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-07-17 | HFQW.SI | SGD | $0.0640 | $0.0570 | $0.0650 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-16 | HFQW.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 900,000 | |
| 2024-07-15 | HFQW.SI | SGD | $0.0570 | $0.0570 | $0.0640 | $0.0000 | $0.0000 | 500,000 |