XIAOMI MBeCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | HFQW.SI | SGD | $0.0870 | $0.0860 | $0.0910 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-04-29 | HFQW.SI | SGD | $0.0890 | $0.0890 | $0.0970 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-04-26 | HFQW.SI | SGD | $0.0890 | $0.0830 | $0.0910 | $0.0000 | $0.0000 | 1,206,000 | |
| 2024-04-25 | HFQW.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0000 | $0.0000 | 2,300,000 | |
| 2024-04-24 | HFQW.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0000 | $0.0000 | 700,000 | |
| 2024-04-23 | HFQW.SI | SGD | $0.0720 | $0.0660 | $0.0730 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-04-22 | HFQW.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-19 | HFQW.SI | SGD | $0.0660 | $0.0630 | $0.0680 | $0.0000 | $0.0750 | 9,400,000 | |
| 2024-04-18 | HFQW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | HFQW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | HFQW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | HFQW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0000 | $0.0000 | 100 | |
| 2024-04-12 | HFQW.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 212,000 | |
| 2024-04-11 | HFQW.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 4,000,000 | |
| 2024-04-09 | HFQW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | HFQW.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-05 | HFQW.SI | SGD | $0.0580 | $0.0580 | $0.0640 | $0.0000 | $0.0000 | 1,213,000 | |
| 2024-04-04 | HFQW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | HFQW.SI | SGD | $0.0670 | $0.0660 | $0.0720 | $0.0000 | $0.0000 | 5,400,000 | |
| 2024-04-02 | HFQW.SI | SGD | $0.0760 | $0.0750 | $0.0820 | $0.0000 | $0.0000 | 11,200 | |
| 2024-04-01 | HFQW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | HFQW.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 5,000,000 | |
| 2024-03-27 | HFQW.SI | SGD | $0.0550 | $0.0550 | $0.0610 | $0.0000 | $0.0000 | 7,200,000 | |
| 2024-03-26 | HFQW.SI | SGD | $0.0610 | $0.0570 | $0.0640 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-03-25 | HFQW.SI | SGD | $0.0560 | $0.0560 | $0.0630 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-03-22 | HFQW.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-03-21 | HFQW.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-03-20 | HFQW.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0000 | $0.0550 | 5,400,000 | |
| 2024-03-19 | HFQW.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 7,600,000 | |
| 2024-03-18 | HFQW.SI | SGD | $0.0580 | $0.0530 | $0.0590 | $0.0000 | $0.0000 | 3,200,000 | |
| 2024-03-15 | HFQW.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 3,400,000 | |
| 2024-03-14 | HFQW.SI | SGD | $0.0550 | $0.0540 | $0.0610 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-03-13 | HFQW.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 1,625,000 | |
| 2024-03-12 | HFQW.SI | SGD | $0.0580 | $0.0420 | $0.0580 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-03-11 | HFQW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-08 | HFQW.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 700,000 | |
| 2024-03-07 | HFQW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 300,000 | |
| 2024-03-06 | HFQW.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 1,120,000 | |
| 2024-03-05 | HFQW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 1,760,000 | |
| 2024-03-04 | HFQW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-01 | HFQW.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-29 | HFQW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 80,000 | |
| 2024-02-28 | HFQW.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-27 | HFQW.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 320,000 | |
| 2024-02-26 | HFQW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-23 | HFQW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-22 | HFQW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-21 | HFQW.SI | SGD | $0.0450 | $0.0400 | $0.0470 | $0.0000 | $0.0000 | 380,000 | |
| 2024-02-20 | HFQW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-19 | HFQW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 80,000 |