XIAOMI MBeCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-16 | HFQW.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-15 | HFQW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 160,000 | |
| 2024-02-14 | HFQW.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 140,000 | |
| 2024-02-13 | HFQW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | HFQW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-08 | HFQW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 380,000 | |
| 2024-02-07 | HFQW.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 400,000 | |
| 2024-02-06 | HFQW.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-05 | HFQW.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 320,000 | |
| 2024-02-02 | HFQW.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0000 | $0.0000 | 560,000 | |
| 2024-02-01 | HFQW.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-31 | HFQW.SI | SGD | $0.0320 | $0.0320 | $0.0380 | $0.0000 | $0.0000 | 81,800 | |
| 2024-01-30 | HFQW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-29 | HFQW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-26 | HFQW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 450,000 | |
| 2024-01-25 | HFQW.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0470 | $0.0000 | 380,000 | |
| 2024-01-24 | HFQW.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0000 | $0.0000 | 610,000 | |
| 2024-01-23 | HFQW.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 960,100 | |
| 2024-01-22 | HFQW.SI | SGD | $0.0390 | $0.0370 | $0.0440 | $0.0000 | $0.0000 | 480,000 | |
| 2024-01-19 | HFQW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 440,000 | |
| 2024-01-18 | HFQW.SI | SGD | $0.0440 | $0.0390 | $0.0450 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-17 | HFQW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-16 | HFQW.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-15 | HFQW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-12 | HFQW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | HFQW.SI | SGD | $0.0570 | $0.0540 | $0.0590 | $0.0000 | $0.0000 | 40,400 | |
| 2024-01-10 | HFQW.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-01-09 | HFQW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-01-08 | HFQW.SI | SGD | $0.0550 | $0.0540 | $0.0640 | $0.0000 | $0.0000 | 2,360,000 | |
| 2024-01-05 | HFQW.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0000 | $0.0000 | 1,220,000 | |
| 2024-01-04 | HFQW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 140,000 | |
| 2024-01-03 | HFQW.SI | SGD | $0.0640 | $0.0630 | $0.0710 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-02 | HFQW.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-29 | HFQW.SI | SGD | $0.0730 | $0.0700 | $0.0800 | $0.0000 | $0.0000 | 760,000 | |
| 2023-12-28 | HFQW.SI | SGD | $0.0830 | $0.0830 | $0.0890 | $0.0000 | $0.0000 | 561,000 | |
| 2023-12-27 | HFQW.SI | SGD | $0.0840 | $0.0780 | $0.0870 | $0.0000 | $0.0000 | 840,000 | |
| 2023-12-26 | HFQW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | HFQW.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-21 | HFQW.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0000 | $0.0000 | 400,000 | |
| 2023-12-20 | HFQW.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0000 | $0.0000 | 280,000 | |
| 2023-12-19 | HFQW.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-18 | HFQW.SI | SGD | $0.0790 | $0.0790 | $0.0850 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-15 | HFQW.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 360,000 | |
| 2023-12-14 | HFQW.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0000 | $0.0000 | 520,000 | |
| 2023-12-13 | HFQW.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0000 | $0.0000 | 480,000 | |
| 2023-12-12 | HFQW.SI | SGD | $0.0720 | $0.0640 | $0.0720 | $0.0000 | $0.0000 | 400,000 | |
| 2023-12-11 | HFQW.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-08 | HFQW.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-07 | HFQW.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-06 | HFQW.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 700,000 |