XIAOMI MBeCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-05 | HFQW.SI | SGD | $0.0650 | $0.0630 | $0.0690 | $0.0000 | $0.0000 | 3,100,000 | |
| 2023-12-04 | HFQW.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0000 | $0.0000 | 2,700,000 | |
| 2023-12-01 | HFQW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | HFQW.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0000 | $0.0000 | 70,600 | |
| 2023-11-29 | HFQW.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0000 | $0.0000 | 130,000 | |
| 2023-11-28 | HFQW.SI | SGD | $0.0780 | $0.0740 | $0.0810 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-27 | HFQW.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-24 | HFQW.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-23 | HFQW.SI | SGD | $0.0760 | $0.0690 | $0.0760 | $0.0000 | $0.0000 | 180,000 | |
| 2023-11-22 | HFQW.SI | SGD | $0.0720 | $0.0700 | $0.0770 | $0.0000 | $0.0000 | 420,000 | |
| 2023-11-21 | HFQW.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-20 | HFQW.SI | SGD | $0.0880 | $0.0780 | $0.0880 | $0.0000 | $0.0000 | 2,300,000 | |
| 2023-11-17 | HFQW.SI | SGD | $0.0840 | $0.0810 | $0.0880 | $0.0000 | $0.0000 | 2,500,000 | |
| 2023-11-16 | HFQW.SI | SGD | $0.0830 | $0.0800 | $0.0990 | $0.0000 | $0.0000 | 4,931,000 | |
| 2023-11-15 | HFQW.SI | SGD | $0.0980 | $0.0870 | $0.0990 | $0.0000 | $0.0000 | 830,000 | |
| 2023-11-14 | HFQW.SI | SGD | $0.0860 | $0.0850 | $0.0930 | $0.0000 | $0.0000 | 600,000 | |
| 2023-11-10 | HFQW.SI | SGD | $0.0900 | $0.0900 | $0.0980 | $0.0000 | $0.0000 | 730,000 | |
| 2023-11-09 | HFQW.SI | SGD | $0.0970 | $0.0930 | $0.1010 | $0.0000 | $0.0000 | 1,730,000 | |
| 2023-11-08 | HFQW.SI | SGD | $0.0890 | $0.0840 | $0.0930 | $0.0000 | $0.0000 | 5,000,000 | |
| 2023-11-07 | HFQW.SI | SGD | $0.0830 | $0.0770 | $0.0840 | $0.0000 | $0.0000 | 5,050,000 | |
| 2023-11-06 | HFQW.SI | SGD | $0.0780 | $0.0750 | $0.0820 | $0.0000 | $0.0000 | 600,000 | |
| 2023-11-03 | HFQW.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0000 | $0.0000 | 620,000 | |
| 2023-11-02 | HFQW.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0000 | $0.0000 | 830,000 | |
| 2023-11-01 | HFQW.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-31 | HFQW.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-30 | HFQW.SI | SGD | $0.0600 | $0.0520 | $0.0600 | $0.0000 | $0.0000 | 5,600,000 | |
| 2023-10-27 | HFQW.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 250,000 | |
| 2023-10-26 | HFQW.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 350,000 | |
| 2023-10-25 | HFQW.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-24 | HFQW.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-23 | HFQW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | HFQW.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0370 | $0.0000 | 1,105,000 | |
| 2023-10-19 | HFQW.SI | SGD | $0.0550 | $0.0490 | $0.0550 | $0.0370 | $0.0000 | 3,000,000 | |
| 2023-10-18 | HFQW.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0370 | $0.0000 | 1,900,000 | |
| 2023-10-17 | HFQW.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0370 | $0.0000 | 2,800,000 | |
| 2023-10-16 | HFQW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0370 | $0.0000 | 1,200,000 | |
| 2023-10-13 | HFQW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0370 | $0.0000 | 800,000 | |
| 2023-10-12 | HFQW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0370 | $0.0000 | 2,000,000 | |
| 2023-10-11 | HFQW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0370 | $0.0000 | 1,050,000 | |
| 2023-10-10 | HFQW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 150,000 | |
| 2023-10-09 | HFQW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-06 | HFQW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-05 | HFQW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 1,170,000 | |
| 2023-10-04 | HFQW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-10-03 | HFQW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 1,220,000 | |
| 2023-10-02 | HFQW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | HFQW.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-28 | HFQW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 1,300,000 | |
| 2023-09-27 | HFQW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 602,500 | |
| 2023-09-26 | HFQW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 1,000,000 |