HSI 19000MBeCW240130
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-30 | HGOW.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-29 | HGOW.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-26 | HGOW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | HGOW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | HGOW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | HGOW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-01-22 | HGOW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-01-19 | HGOW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-01-18 | HGOW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-01-17 | HGOW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | HGOW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | HGOW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-01-12 | HGOW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 30,000 | |
| 2024-01-11 | HGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-01-10 | HGOW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0030 | 1,030,000 | |
| 2024-01-09 | HGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | HGOW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0000 | 500,000 | |
| 2024-01-05 | HGOW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0000 | $0.0000 | 2,420,000 | |
| 2024-01-04 | HGOW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0080 | 450,000 | |
| 2024-01-03 | HGOW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0000 | $0.0000 | 1,095,000 | |
| 2024-01-02 | HGOW.SI | SGD | $0.0080 | $0.0070 | $0.0120 | $0.0070 | $0.0150 | 2,965,000 | |
| 2023-12-29 | HGOW.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0000 | $0.0180 | 2,376,000 | |
| 2023-12-28 | HGOW.SI | SGD | $0.0150 | $0.0100 | $0.0160 | $0.0000 | $0.0170 | 5,128,000 | |
| 2023-12-27 | HGOW.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0100 | $0.0110 | 3,954,000 | |
| 2023-12-26 | HGOW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2023-12-22 | HGOW.SI | SGD | $0.0080 | $0.0080 | $0.0160 | $0.0000 | $0.0130 | 8,401,000 | |
| 2023-12-21 | HGOW.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0000 | $0.0140 | 2,650,000 | |
| 2023-12-20 | HGOW.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0080 | $0.0170 | 2,315,000 | |
| 2023-12-19 | HGOW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0180 | 945,000 | |
| 2023-12-18 | HGOW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0190 | 24,746,000 | |
| 2023-12-15 | HGOW.SI | SGD | $0.0200 | $0.0180 | $0.0240 | $0.0000 | $0.0220 | 3,379,500 | |
| 2023-12-14 | HGOW.SI | SGD | $0.0130 | $0.0130 | $0.0170 | $0.0130 | $0.0160 | 578,900 | |
| 2023-12-13 | HGOW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2023-12-12 | HGOW.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0000 | $0.0170 | 1,040,100 | |
| 2023-12-11 | HGOW.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0140 | 8,746,000 | |
| 2023-12-08 | HGOW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0170 | 3,680,000 | |
| 2023-12-07 | HGOW.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0150 | $0.0190 | 7,335,400 | |
| 2023-12-06 | HGOW.SI | SGD | $0.0200 | $0.0190 | $0.0230 | $0.0190 | $0.0210 | 4,633,000 | |
| 2023-12-05 | HGOW.SI | SGD | $0.0180 | $0.0180 | $0.0250 | $0.0000 | $0.0190 | 18,579,800 | |
| 2023-12-04 | HGOW.SI | SGD | $0.0270 | $0.0260 | $0.0360 | $0.0260 | $0.0270 | 16,319,200 | |
| 2023-12-01 | HGOW.SI | SGD | $0.0330 | $0.0330 | $0.0400 | $0.0270 | $0.0340 | 11,946,200 | |
| 2023-11-30 | HGOW.SI | SGD | $0.0390 | $0.0360 | $0.0430 | $0.0390 | $0.0420 | 11,017,000 | |
| 2023-11-29 | HGOW.SI | SGD | $0.0400 | $0.0380 | $0.0560 | $0.0390 | $0.0420 | 39,082,000 | |
| 2023-11-28 | HGOW.SI | SGD | $0.0550 | $0.0540 | $0.0630 | $0.0540 | $0.0560 | 42,957,000 | |
| 2023-11-27 | HGOW.SI | SGD | $0.0660 | $0.0570 | $0.0720 | $0.0640 | $0.0660 | 27,211,000 | |
| 2023-11-24 | HGOW.SI | SGD | $0.0690 | $0.0670 | $0.0800 | $0.0670 | $0.0690 | 15,690,000 | |
| 2023-11-23 | HGOW.SI | SGD | $0.0870 | $0.0710 | $0.0880 | $0.0850 | $0.0890 | 34,732,000 | |
| 2023-11-22 | HGOW.SI | SGD | $0.0780 | $0.0750 | $0.0820 | $0.0760 | $0.0000 | 51,060,400 | |
| 2023-11-21 | HGOW.SI | SGD | $0.0800 | $0.0780 | $0.0980 | $0.0420 | $0.0800 | 10,213,400 | |
| 2023-11-20 | HGOW.SI | SGD | $0.0830 | $0.0730 | $0.0850 | $0.0780 | $0.0850 | 49,037,000 |