HSI 19000MBeCW240130
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-17 | HGOW.SI | SGD | $0.0730 | $0.0700 | $0.0800 | $0.0420 | $0.0740 | 47,197,000 | |
| 2023-11-16 | HGOW.SI | SGD | $0.0910 | $0.0870 | $0.1130 | $0.0000 | $0.0940 | 8,788,000 | |
| 2023-11-15 | HGOW.SI | SGD | $0.1090 | $0.0900 | $0.1090 | $0.1040 | $0.0000 | 21,300,000 | |
| 2023-11-14 | HGOW.SI | SGD | $0.0710 | $0.0710 | $0.0800 | $0.0660 | $0.0770 | 69,016,000 | |
| 2023-11-10 | HGOW.SI | SGD | $0.0660 | $0.0660 | $0.0720 | $0.0650 | $0.0000 | 32,696,000 | |
| 2023-11-09 | HGOW.SI | SGD | $0.0800 | $0.0790 | $0.0870 | $0.0600 | $0.0000 | 12,936,000 | |
| 2023-11-08 | HGOW.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-11-07 | HGOW.SI | SGD | $0.0940 | $0.0940 | $0.0990 | $0.0510 | $0.0000 | 2,400,000 | |
| 2023-11-06 | HGOW.SI | SGD | $0.1050 | $0.1020 | $0.1080 | $0.0510 | $0.0000 | 1,800,000 | |
| 2023-11-03 | HGOW.SI | SGD | $0.0890 | $0.0850 | $0.0900 | $0.0510 | $0.0000 | 3,230,000 | |
| 2023-11-02 | HGOW.SI | SGD | $0.0790 | $0.0750 | $0.0880 | $0.0510 | $0.0000 | 7,620,000 | |
| 2023-11-01 | HGOW.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0000 | $0.0000 | 20,500,000 | |
| 2023-10-31 | HGOW.SI | SGD | $0.0730 | $0.0710 | $0.0810 | $0.0000 | $0.0000 | 30,450,000 | |
| 2023-10-30 | HGOW.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0000 | $0.0000 | 20,870,000 |