HSI 18200MBePW240627
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-27 | HGYW.SI | SGD | SUSP | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-26 | HGYW.SI | SGD | SUSP | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-25 | HGYW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | HGYW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | HGYW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | HGYW.SI | SGD | $0.0330 | $0.0240 | $0.0360 | $0.0000 | $0.0000 | 7,375,000 | |
| 2024-06-19 | HGYW.SI | SGD | $0.0280 | $0.0280 | $0.0540 | $0.0000 | $0.0390 | 10,578,600 | |
| 2024-06-18 | HGYW.SI | SGD | $0.0740 | $0.0620 | $0.0780 | $0.0700 | $0.0000 | 5,562,000 | |
| 2024-06-14 | HGYW.SI | SGD | $0.0810 | $0.0670 | $0.0820 | $0.0740 | $0.0000 | 7,515,000 | |
| 2024-06-13 | HGYW.SI | SGD | $0.0690 | $0.0640 | $0.0800 | $0.0650 | $0.0810 | 7,315,000 | |
| 2024-06-12 | HGYW.SI | SGD | $0.0850 | $0.0770 | $0.0950 | $0.0740 | $0.0890 | 12,140,000 | |
| 2024-06-11 | HGYW.SI | SGD | $0.0720 | $0.0650 | $0.0870 | $0.0700 | $0.0740 | 5,061,000 | |
| 2024-06-10 | HGYW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | HGYW.SI | SGD | $0.0680 | $0.0550 | $0.0720 | $0.0600 | $0.0690 | 8,599,000 | |
| 2024-06-06 | HGYW.SI | SGD | $0.0620 | $0.0500 | $0.0680 | $0.0600 | $0.0690 | 16,150,500 | |
| 2024-06-05 | HGYW.SI | SGD | $0.0700 | $0.0510 | $0.0720 | $0.0670 | $0.0720 | 60,900,400 | |
| 2024-06-04 | HGYW.SI | SGD | $0.0710 | $0.0640 | $0.0800 | $0.0680 | $0.0720 | 20,175,600 | |
| 2024-06-03 | HGYW.SI | SGD | $0.0730 | $0.0630 | $0.0740 | $0.0710 | $0.0000 | 20,919,400 | |
| 2024-05-31 | HGYW.SI | SGD | $0.1030 | $0.0700 | $0.1030 | $0.0880 | $0.0000 | 10,408,400 | |
| 2024-05-30 | HGYW.SI | SGD | $0.0950 | $0.0710 | $0.0960 | $0.0900 | $0.0950 | 21,827,000 | |
| 2024-05-29 | HGYW.SI | SGD | $0.0730 | $0.0630 | $0.0760 | $0.0720 | $0.0760 | 25,485,400 | |
| 2024-05-28 | HGYW.SI | SGD | $0.0580 | $0.0500 | $0.0600 | $0.0500 | $0.0640 | 44,627,300 | |
| 2024-05-27 | HGYW.SI | SGD | $0.0590 | $0.0570 | $0.0760 | $0.0000 | $0.0600 | 16,755,700 | |
| 2024-05-24 | HGYW.SI | SGD | $0.0750 | $0.0620 | $0.0790 | $0.0700 | $0.0790 | 57,539,100 | |
| 2024-05-23 | HGYW.SI | SGD | $0.0610 | $0.0530 | $0.0660 | $0.0600 | $0.0620 | 87,152,900 | |
| 2024-05-21 | HGYW.SI | SGD | $0.0490 | $0.0380 | $0.0490 | $0.0460 | $0.0500 | 61,719,500 | |
| 2024-05-20 | HGYW.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0330 | $0.0360 | 10,260,100 | |
| 2024-05-17 | HGYW.SI | SGD | $0.0410 | $0.0390 | $0.0480 | $0.0300 | $0.0430 | 60,329,000 |