HSI3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | HHHW.SI | USD | SUSP | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-14 | HHHW.SI | USD | SUSP | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-13 | HHHW.SI | USD | SUSP | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-10 | HHHW.SI | USD | SUSP | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-09 | HHHW.SI | USD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | HHHW.SI | USD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | HHHW.SI | USD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | HHHW.SI | USD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | HHHW.SI | USD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | HHHW.SI | USD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | HHHW.SI | USD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | HHHW.SI | USD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | HHHW.SI | USD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | HHHW.SI | USD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | HHHW.SI | USD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | HHHW.SI | USD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | HHHW.SI | USD | $1.4050 | $1.3900 | $1.4250 | $0.0000 | $0.0000 | 29,800 | |
| 2024-12-19 | HHHW.SI | USD | $1.4050 | $1.3700 | $1.4150 | $0.0000 | $0.0000 | 9,000 | |
| 2024-12-18 | HHHW.SI | USD | $1.4300 | $1.4200 | $1.4500 | $0.0000 | $0.0000 | 25,200 | |
| 2024-12-17 | HHHW.SI | USD | $1.4050 | $1.3850 | $1.4150 | $0.0000 | $0.0000 | 7,800 | |
| 2024-12-16 | HHHW.SI | USD | $1.4050 | $1.4000 | $1.4600 | $0.0000 | $0.0000 | 34,000 | |
| 2024-12-13 | HHHW.SI | USD | $1.4450 | $1.4450 | $1.5000 | $0.0000 | $0.0000 | 26,200 | |
| 2024-12-12 | HHHW.SI | USD | $1.5550 | $1.4900 | $1.5800 | $0.0000 | $0.0000 | 37,200 | |
| 2024-12-11 | HHHW.SI | USD | $1.4900 | $1.4900 | $1.5750 | $0.0000 | $0.0000 | 30,800 | |
| 2024-12-10 | HHHW.SI | USD | $1.5400 | $1.5400 | $1.6650 | $0.0000 | $0.0000 | 142,800 | |
| 2024-12-09 | HHHW.SI | USD | $1.5350 | $1.4050 | $1.5350 | $0.0000 | $0.0000 | 38,200 | |
| 2024-12-06 | HHHW.SI | USD | $1.4400 | $1.3800 | $1.4550 | $0.0000 | $0.0000 | 23,400 | |
| 2024-12-05 | HHHW.SI | USD | $1.3650 | $1.3500 | $1.3850 | $0.0000 | $0.0000 | 28,400 | |
| 2024-12-04 | HHHW.SI | USD | $1.4200 | $1.3850 | $1.4300 | $0.0000 | $0.0000 | 36,800 | |
| 2024-12-03 | HHHW.SI | USD | $1.4050 | $1.3400 | $1.4150 | $0.0000 | $0.0000 | 26,000 | |
| 2024-12-02 | HHHW.SI | USD | $1.3700 | $1.3400 | $1.3850 | $0.0000 | $0.0000 | 27,400 | |
| 2024-11-29 | HHHW.SI | USD | $1.3400 | $1.3200 | $1.3950 | $0.0000 | $0.0000 | 21,600 | |
| 2024-11-28 | HHHW.SI | USD | $1.3250 | $1.3200 | $1.3650 | $0.0000 | $0.0000 | 27,800 | |
| 2024-11-27 | HHHW.SI | USD | $1.3900 | $1.2750 | $1.4000 | $0.0000 | $0.0000 | 21,800 | |
| 2024-11-26 | HHHW.SI | USD | $1.2900 | $1.2900 | $1.3200 | $0.0000 | $0.0000 | 28,800 | |
| 2024-11-25 | HHHW.SI | USD | $1.2950 | $1.2900 | $1.3300 | $0.0000 | $0.0000 | 25,800 | |
| 2024-11-22 | HHHW.SI | USD | $1.3050 | $1.2900 | $1.4100 | $0.0000 | $0.0000 | 25,200 | |
| 2024-11-21 | HHHW.SI | USD | $1.3950 | $1.3850 | $1.4300 | $0.0000 | $0.0000 | 26,200 | |
| 2024-11-20 | HHHW.SI | USD | $1.4100 | $1.3950 | $1.4250 | $0.0000 | $0.0000 | 27,600 | |
| 2024-11-19 | HHHW.SI | USD | $1.4000 | $1.3850 | $1.4250 | $0.0000 | $0.0000 | 19,800 | |
| 2024-11-18 | HHHW.SI | USD | $1.3800 | $1.3650 | $1.4200 | $0.0000 | $0.0000 | 17,800 | |
| 2024-11-15 | HHHW.SI | USD | $1.3550 | $1.3550 | $1.3900 | $0.0000 | $0.0000 | 7,800 | |
| 2024-11-14 | HHHW.SI | USD | $1.3500 | $1.3450 | $1.4450 | $0.0000 | $0.0000 | 22,400 | |
| 2024-11-13 | HHHW.SI | USD | $1.4450 | $1.4150 | $1.4450 | $0.0000 | $0.0000 | 12,000 | |
| 2024-11-12 | HHHW.SI | USD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | HHHW.SI | USD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | HHHW.SI | USD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | HHHW.SI | USD | $1.7100 | $1.6500 | $1.7200 | $0.0000 | $0.0000 | 20,000 | |
| 2024-11-06 | HHHW.SI | USD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | HHHW.SI | USD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |