HSI3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | HHHW.SI | USD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | HHHW.SI | USD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | HHHW.SI | USD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | HHHW.SI | USD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | HHHW.SI | USD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | HHHW.SI | USD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | HHHW.SI | USD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | HHHW.SI | USD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | HHHW.SI | USD | $1.6150 | $1.5950 | $1.6450 | $0.0000 | $0.0000 | 36,400 | |
| 2024-10-21 | HHHW.SI | USD | $1.6150 | $1.6050 | $1.6750 | $0.0000 | $0.0000 | 23,200 | |
| 2024-10-18 | HHHW.SI | USD | $1.7000 | $1.5350 | $1.7250 | $0.0000 | $0.0000 | 110,400 | |
| 2024-10-17 | HHHW.SI | USD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | HHHW.SI | USD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | HHHW.SI | USD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | HHHW.SI | USD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | HHHW.SI | USD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | HHHW.SI | USD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | HHHW.SI | USD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | HHHW.SI | USD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | HHHW.SI | USD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | HHHW.SI | USD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | HHHW.SI | USD | $2.0700 | $2.0500 | $2.0700 | $0.0000 | $0.0000 | 1,000 | |
| 2024-10-02 | HHHW.SI | USD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | HHHW.SI | USD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | HHHW.SI | USD | $1.9100 | $1.9000 | $2.0000 | $0.0000 | $0.0000 | 3,000 | |
| 2024-09-27 | HHHW.SI | USD | $1.7600 | $1.7100 | $1.7900 | $0.0000 | $0.0000 | 1,000 | |
| 2024-09-26 | HHHW.SI | USD | $1.6000 | $1.4850 | $1.6100 | $0.0000 | $0.0000 | 11,200 | |
| 2024-09-25 | HHHW.SI | USD | $1.4250 | $1.4250 | $1.5000 | $0.0000 | $0.0000 | 152,000 | |
| 2024-09-24 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |