HSI3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | HHHW.SI | USD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | HHHW.SI | USD | $1.0650 | $1.0650 | $1.1050 | $0.0000 | $0.0000 | 9,000 | |
| 2024-07-23 | HHHW.SI | USD | $1.1050 | $1.1000 | $1.1300 | $0.0000 | $0.0000 | 8,800 | |
| 2024-07-22 | HHHW.SI | USD | $1.1350 | $1.0750 | $1.1350 | $0.0000 | $0.0000 | 6,800 | |
| 2024-07-19 | HHHW.SI | USD | $1.0850 | $1.0850 | $1.1000 | $0.0000 | $0.0000 | 7,200 | |
| 2024-07-18 | HHHW.SI | USD | $1.1650 | $1.1400 | $1.1750 | $0.0000 | $0.0000 | 8,000 | |
| 2024-07-17 | HHHW.SI | USD | $1.1650 | $1.1500 | $1.1700 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-16 | HHHW.SI | USD | $1.1550 | $1.1550 | $1.1750 | $0.0000 | $0.0000 | 9,400 | |
| 2024-07-15 | HHHW.SI | USD | $1.2000 | $1.2000 | $1.2550 | $0.0000 | $0.0000 | 8,400 | |
| 2024-07-12 | HHHW.SI | USD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | HHHW.SI | USD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | HHHW.SI | USD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | HHHW.SI | USD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | HHHW.SI | USD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | HHHW.SI | USD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | HHHW.SI | USD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | HHHW.SI | USD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | HHHW.SI | USD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | HHHW.SI | USD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | HHHW.SI | USD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | HHHW.SI | USD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | HHHW.SI | USD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | HHHW.SI | USD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | HHHW.SI | USD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | HHHW.SI | USD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | HHHW.SI | USD | $1.2400 | $1.2350 | $1.2700 | $0.0000 | $0.0000 | 7,400 | |
| 2024-06-19 | HHHW.SI | USD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | HHHW.SI | USD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | HHHW.SI | USD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | HHHW.SI | USD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |