HSI3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | HHHW.SI | USD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | HHHW.SI | USD | $1.2250 | $1.1850 | $1.2400 | $0.0000 | $0.0000 | 12,800 | |
| 2024-06-10 | HHHW.SI | USD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | HHHW.SI | USD | $1.2500 | $1.2450 | $1.2800 | $0.0000 | $0.0000 | 6,600 | |
| 2024-06-06 | HHHW.SI | USD | $1.2700 | $1.2600 | $1.3000 | $0.0000 | $0.0000 | 7,000 | |
| 2024-06-05 | HHHW.SI | USD | $1.2550 | $1.2550 | $1.3200 | $0.0000 | $0.0000 | 10,100 | |
| 2024-06-04 | HHHW.SI | USD | $1.2600 | $1.2550 | $1.2800 | $0.0000 | $0.0000 | 11,100 | |
| 2024-06-03 | HHHW.SI | USD | $1.2550 | $1.2550 | $1.2850 | $0.0000 | $0.0000 | 10,600 | |
| 2024-05-31 | HHHW.SI | USD | $1.2000 | $1.2000 | $1.2800 | $0.0000 | $0.0000 | 10,400 | |
| 2024-05-30 | HHHW.SI | USD | $1.2200 | $1.2150 | $1.2650 | $0.0000 | $0.0000 | 9,800 | |
| 2024-05-29 | HHHW.SI | USD | $1.2900 | $1.2750 | $1.3150 | $0.0000 | $0.0000 | 8,800 | |
| 2024-05-28 | HHHW.SI | USD | $1.3500 | $1.3400 | $1.3850 | $0.0000 | $0.0000 | 8,800 | |
| 2024-05-27 | HHHW.SI | USD | $1.3450 | $1.2950 | $1.3450 | $0.0000 | $0.0000 | 16,000 | |
| 2024-05-24 | HHHW.SI | USD | $1.2950 | $1.2850 | $1.3400 | $0.0000 | $0.0000 | 12,600 | |
| 2024-05-23 | HHHW.SI | USD | $1.3450 | $1.3450 | $1.3700 | $0.0000 | $0.0000 | 20,400 | |
| 2024-05-21 | HHHW.SI | USD | $1.4500 | $1.4350 | $1.4650 | $0.0000 | $0.0000 | 5,800 | |
| 2024-05-20 | HHHW.SI | USD | $1.5300 | $1.5250 | $1.5500 | $0.0000 | $0.0000 | 13,200 | |
| 2024-05-17 | HHHW.SI | USD | $1.5200 | $1.4750 | $1.5200 | $0.0000 | $0.0000 | 24,000 | |
| 2024-05-16 | HHHW.SI | USD | $1.4700 | $1.4250 | $1.4900 | $0.0000 | $0.0000 | 9,800 | |
| 2024-05-15 | HHHW.SI | USD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | HHHW.SI | USD | $1.4150 | $1.4100 | $1.4350 | $0.0000 | $0.0000 | 7,800 | |
| 2024-05-13 | HHHW.SI | USD | $1.4100 | $1.3650 | $1.4150 | $0.0000 | $0.0000 | 22,800 | |
| 2024-05-10 | HHHW.SI | USD | $1.3800 | $1.3150 | $1.3800 | $0.0000 | $0.0000 | 4,000 | |
| 2024-05-09 | HHHW.SI | USD | $1.2850 | $1.2600 | $1.2950 | $0.0000 | $0.0000 | 9,600 | |
| 2024-05-08 | HHHW.SI | USD | $1.2400 | $1.2350 | $1.2900 | $0.0000 | $0.0000 | 124,800 | |
| 2024-05-07 | HHHW.SI | USD | $1.2700 | $1.2600 | $1.2800 | $0.0000 | $0.0000 | 89,000 | |
| 2024-05-06 | HHHW.SI | USD | $1.2850 | $1.2600 | $1.2900 | $0.0000 | $0.0000 | 6,400 | |
| 2024-05-03 | HHHW.SI | USD | $1.2750 | $1.2500 | $1.2800 | $0.0000 | $0.0000 | 7,800 | |
| 2024-05-02 | HHHW.SI | USD | $1.2150 | $1.1450 | $1.2200 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-30 | HHHW.SI | USD | $1.1350 | $1.1200 | $1.1550 | $0.0000 | $0.0000 | 7,200 | |
| 2024-04-29 | HHHW.SI | USD | $1.1250 | $1.1250 | $1.1800 | $0.0000 | $0.0000 | 10,400 | |
| 2024-04-26 | HHHW.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | HHHW.SI | USD | $1.0450 | $1.0200 | $1.0750 | $0.0000 | $0.0000 | 7,000 | |
| 2024-04-24 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |