HSI3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | HHHW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | HHHW.SI | USD | $0.9750 | $0.9650 | $0.9850 | $0.0000 | $0.0000 | 5,200 | |
| 2024-03-15 | HHHW.SI | USD | $0.9700 | $0.9450 | $0.9700 | $0.0000 | $0.0000 | 3,200 | |
| 2024-03-14 | HHHW.SI | USD | $1.0150 | $1.0050 | $1.0400 | $0.0000 | $0.0000 | 6,000 | |
| 2024-03-13 | HHHW.SI | USD | $1.0400 | $1.0400 | $1.0650 | $0.0000 | $0.0000 | 7,800 | |
| 2024-03-12 | HHHW.SI | USD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.0000 | 1,000 | |
| 2024-03-11 | HHHW.SI | USD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | HHHW.SI | USD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | HHHW.SI | USD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | HHHW.SI | USD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | HHHW.SI | USD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | HHHW.SI | USD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | HHHW.SI | USD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | HHHW.SI | USD | $0.9500 | $0.9400 | $0.9700 | $0.0000 | $0.0000 | 7,400 | |
| 2024-02-28 | HHHW.SI | USD | $0.9450 | $0.9450 | $0.9950 | $0.0000 | $0.0000 | 8,000 | |
| 2024-02-27 | HHHW.SI | USD | $0.9950 | $0.9350 | $0.9950 | $0.0000 | $0.0000 | 28,000 | |
| 2024-02-26 | HHHW.SI | USD | $0.9600 | $0.9550 | $0.9700 | $0.0000 | $0.0000 | 2,800 | |
| 2024-02-23 | HHHW.SI | USD | $0.9800 | $0.9750 | $0.9850 | $0.0000 | $0.0000 | 6,800 | |
| 2024-02-22 | HHHW.SI | USD | $0.9750 | $0.9350 | $0.9750 | $0.0000 | $0.0000 | 6,000 | |
| 2024-02-21 | HHHW.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | HHHW.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | HHHW.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | HHHW.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | HHHW.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | HHHW.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | HHHW.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | HHHW.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | HHHW.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | HHHW.SI | USD | $0.8700 | $0.8700 | $0.9000 | $0.0000 | $0.0000 | 8,000 | |
| 2024-02-06 | HHHW.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | HHHW.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | HHHW.SI | USD | $0.8000 | $0.8000 | $0.8350 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-01 | HHHW.SI | USD | $0.7950 | $0.7950 | $0.8350 | $0.0000 | $0.0000 | 92,000 | |
| 2024-01-31 | HHHW.SI | USD | $0.7750 | $0.7750 | $0.8100 | $0.0000 | $0.0000 | 152,000 | |
| 2024-01-30 | HHHW.SI | USD | $0.8200 | $0.8200 | $0.8400 | $0.0000 | $0.0000 | 96,000 | |
| 2024-01-29 | HHHW.SI | USD | $0.8800 | $0.8750 | $0.9100 | $0.0000 | $0.0000 | 38,000 | |
| 2024-01-26 | HHHW.SI | USD | $0.8600 | $0.8550 | $0.9100 | $0.0000 | $0.0000 | 52,000 | |
| 2024-01-25 | HHHW.SI | USD | $0.9050 | $0.8600 | $0.9100 | $0.0000 | $0.0000 | 66,000 | |
| 2024-01-24 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |