HSI3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | HHHW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | HHHW.SI | USD | $1.1050 | $1.0900 | $1.1100 | $0.0000 | $0.0000 | 4,200 | |
| 2023-11-29 | HHHW.SI | USD | $1.0900 | $1.0800 | $1.1450 | $0.0000 | $0.0000 | 5,000 | |
| 2023-11-28 | HHHW.SI | USD | $1.1800 | $1.1650 | $1.1900 | $0.0000 | $0.0000 | 170,000 | |
| 2023-11-27 | HHHW.SI | USD | $1.2100 | $1.1800 | $1.2150 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-24 | HHHW.SI | USD | $1.2100 | $1.2100 | $1.2400 | $0.0000 | $0.0000 | 140,000 | |
| 2023-11-23 | HHHW.SI | USD | $1.2800 | $1.2400 | $1.2800 | $0.0000 | $0.0000 | 260,000 | |
| 2023-11-22 | HHHW.SI | USD | $1.2450 | $1.2450 | $1.2700 | $0.0000 | $0.0000 | 380,000 | |
| 2023-11-21 | HHHW.SI | USD | $1.2500 | $1.2500 | $1.3100 | $0.0000 | $0.0000 | 340,000 | |
| 2023-11-20 | HHHW.SI | USD | $1.2600 | $1.2350 | $1.2650 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-17 | HHHW.SI | USD | $1.2000 | $1.1950 | $1.2150 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-16 | HHHW.SI | USD | $1.2750 | $1.2600 | $1.2950 | $0.0000 | $0.0000 | 250,000 | |
| 2023-11-15 | HHHW.SI | USD | $1.3300 | $1.2900 | $1.3350 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-14 | HHHW.SI | USD | $1.2000 | $1.1950 | $1.2150 | $0.0000 | $0.0000 | 520,000 | |
| 2023-11-10 | HHHW.SI | USD | $1.1600 | $1.1600 | $1.1750 | $0.0000 | $0.0000 | 145,000 | |
| 2023-11-09 | HHHW.SI | USD | $1.2250 | $1.2150 | $1.2300 | $0.0000 | $0.0000 | 295,000 | |
| 2023-11-08 | HHHW.SI | USD | $1.2300 | $1.2250 | $1.2650 | $0.0000 | $0.0000 | 250,000 | |
| 2023-11-07 | HHHW.SI | USD | $1.2500 | $1.2500 | $1.2800 | $0.0000 | $0.0000 | 470,000 | |
| 2023-11-06 | HHHW.SI | USD | $1.3200 | $1.3100 | $1.3200 | $0.0000 | $0.0000 | 160,000 |