HSI3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | HHHW.SI | USD | $1.2550 | $1.2250 | $1.2650 | $0.0000 | $0.0000 | 220,000 | |
| 2023-11-02 | HHHW.SI | USD | $1.1650 | $1.1600 | $1.2000 | $0.0000 | $0.0000 | 255,000 | |
| 2023-11-01 | HHHW.SI | USD | $1.1400 | $1.1150 | $1.1450 | $0.0000 | $0.0000 | 245,000 | |
| 2023-10-31 | HHHW.SI | USD | $1.1450 | $1.1300 | $1.1750 | $0.0000 | $0.0000 | 310,000 | |
| 2023-10-30 | HHHW.SI | USD | $1.2000 | $1.1800 | $1.2050 | $0.0000 | $0.0000 | 220,000 | |
| 2023-10-27 | HHHW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | HHHW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | HHHW.SI | USD | $1.1250 | $1.1250 | $1.2100 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-24 | HHHW.SI | USD | $1.1350 | $1.1150 | $1.1550 | $0.0000 | $0.0000 | 330,000 | |
| 2023-10-23 | HHHW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | HHHW.SI | USD | $1.1600 | $1.1550 | $1.1900 | $0.0000 | $0.0000 | 450,000 | |
| 2023-10-19 | HHHW.SI | USD | $1.2000 | $1.2000 | $1.2150 | $0.0000 | $0.0000 | 90,000 | |
| 2023-10-18 | HHHW.SI | USD | $1.2850 | $1.2850 | $1.3050 | $0.0000 | $0.0000 | 120,000 | |
| 2023-10-17 | HHHW.SI | USD | $1.2950 | $1.2750 | $1.3000 | $0.0000 | $0.0000 | 220,000 | |
| 2023-10-16 | HHHW.SI | USD | $1.2650 | $1.2600 | $1.2950 | $0.0000 | $0.0000 | 210,000 | |
| 2023-10-13 | HHHW.SI | USD | $1.3100 | $1.2950 | $1.3400 | $0.0000 | $0.0000 | 280,000 | |
| 2023-10-12 | HHHW.SI | USD | $1.4200 | $1.3950 | $1.4200 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-11 | HHHW.SI | USD | $1.3350 | $1.3300 | $1.3550 | $0.0000 | $0.0000 | 176,000 | |
| 2023-10-10 | HHHW.SI | USD | $1.2750 | $1.2700 | $1.3100 | $0.0000 | $0.0000 | 170,000 | |
| 2023-10-09 | HHHW.SI | USD | $1.2350 | $1.2300 | $1.2400 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-06 | HHHW.SI | USD | $1.2450 | $1.2400 | $1.2650 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-05 | HHHW.SI | USD | $1.1900 | $1.1900 | $1.2050 | $0.0000 | $0.0000 | 220,000 | |
| 2023-10-04 | HHHW.SI | USD | $1.1700 | $1.1700 | $1.1900 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-03 | HHHW.SI | USD | $1.2050 | $1.1900 | $1.2200 | $0.0000 | $0.0000 | 256,000 | |
| 2023-10-02 | HHHW.SI | USD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | HHHW.SI | USD | $1.3300 | $1.2900 | $1.3450 | $0.0000 | $0.0000 | 7,000 | |
| 2023-09-28 | HHHW.SI | USD | $1.2200 | $1.2200 | $1.2500 | $0.0000 | $0.0000 | 62,000 | |
| 2023-09-27 | HHHW.SI | USD | $1.2700 | $1.2650 | $1.2850 | $0.0000 | $0.0000 | 46,000 | |
| 2023-09-26 | HHHW.SI | USD | $1.2550 | $1.2350 | $1.2950 | $0.0000 | $0.0000 | 332,000 | |
| 2023-09-25 | HHHW.SI | USD | $1.3100 | $1.3100 | $1.3350 | $0.0000 | $0.0000 | 46,000 | |
| 2023-09-22 | HHHW.SI | USD | $1.3450 | $1.3200 | $1.3450 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-21 | HHHW.SI | USD | $1.2950 | $1.2950 | $1.3100 | $0.0000 | $0.0000 | 62,000 | |
| 2023-09-20 | HHHW.SI | USD | $1.3500 | $1.3400 | $1.3800 | $0.0000 | $0.0000 | 48,000 | |
| 2023-09-19 | HHHW.SI | USD | $1.3800 | $1.3450 | $1.3800 | $0.0000 | $0.0000 | 66,000 | |
| 2023-09-18 | HHHW.SI | USD | $1.3800 | $1.3750 | $1.3900 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-15 | HHHW.SI | USD | $1.4400 | $1.4000 | $1.4650 | $0.0000 | $0.0000 | 340,000 | |
| 2023-09-14 | HHHW.SI | USD | $1.4150 | $1.3700 | $1.4150 | $0.0000 | $0.0000 | 552,000 | |
| 2023-09-13 | HHHW.SI | USD | $1.3900 | $1.3700 | $1.3900 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-12 | HHHW.SI | USD | $1.3900 | $1.3750 | $1.4150 | $0.0000 | $0.0000 | 480,000 | |
| 2023-09-11 | HHHW.SI | USD | $1.4200 | $1.3450 | $1.4200 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-08 | HHHW.SI | USD | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | HHHW.SI | USD | $1.4200 | $1.4200 | $1.4550 | $0.0000 | $0.0000 | 310,000 | |
| 2023-09-06 | HHHW.SI | USD | $1.4700 | $1.4350 | $1.4850 | $0.0000 | $0.0000 | 290,000 | |
| 2023-09-05 | HHHW.SI | USD | $1.4800 | $1.4800 | $1.5200 | $0.0000 | $0.0000 | 580,000 | |
| 2023-09-04 | HHHW.SI | USD | $1.5800 | $1.5550 | $1.5950 | $0.0000 | $0.0000 | 42,000 | |
| 2023-08-31 | HHHW.SI | USD | $1.4700 | $1.4650 | $1.5150 | $0.0000 | $0.0000 | 720,000 | |
| 2023-08-30 | HHHW.SI | USD | $1.5050 | $1.5050 | $1.5450 | $0.0000 | $0.0000 | 450,000 | |
| 2023-08-29 | HHHW.SI | USD | $1.4950 | $1.4450 | $1.5150 | $0.0000 | $0.0000 | 360,000 | |
| 2023-08-28 | HHHW.SI | USD | $1.4050 | $1.4050 | $1.4600 | $0.0000 | $0.0000 | 520,000 | |
| 2023-08-25 | HHHW.SI | USD | $1.3650 | $1.3650 | $1.3900 | $0.0000 | $0.0000 | 320,000 |