HSI3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | HHHW.SI | USD | $1.4250 | $1.3650 | $1.4300 | $0.0000 | $0.0000 | 260,000 | |
| 2023-08-23 | HHHW.SI | USD | $1.3300 | $1.3150 | $1.3800 | $0.0000 | $0.0000 | 276,000 | |
| 2023-08-22 | HHHW.SI | USD | $1.3350 | $1.2900 | $1.3500 | $0.0000 | $0.0000 | 62,000 | |
| 2023-08-21 | HHHW.SI | USD | $1.2950 | $1.2900 | $1.3350 | $0.0000 | $0.0000 | 110,000 | |
| 2023-08-18 | HHHW.SI | USD | $1.3700 | $1.3700 | $1.4650 | $0.0000 | $0.0000 | 264,000 | |
| 2023-08-17 | HHHW.SI | USD | $1.4600 | $1.4050 | $1.4800 | $0.0000 | $0.0000 | 140,000 | |
| 2023-08-16 | HHHW.SI | USD | $1.4650 | $1.4550 | $1.4800 | $0.0000 | $0.0000 | 450,000 | |
| 2023-08-15 | HHHW.SI | USD | $1.5250 | $1.5150 | $1.5500 | $0.0000 | $0.0000 | 235,000 | |
| 2023-08-14 | HHHW.SI | USD | $1.5900 | $1.5250 | $1.5900 | $0.0000 | $0.0000 | 310,000 | |
| 2023-08-11 | HHHW.SI | USD | $1.6650 | $1.6550 | $1.6950 | $0.0000 | $0.0000 | 350,000 | |
| 2023-08-10 | HHHW.SI | USD | $1.6950 | $1.6500 | $1.7000 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-08 | HHHW.SI | USD | $1.6800 | $1.6650 | $1.7250 | $0.0000 | $0.0000 | 355,000 | |
| 2023-08-07 | HHHW.SI | USD | $1.7800 | $1.7650 | $1.7850 | $0.0000 | $0.0000 | 197,000 | |
| 2023-08-04 | HHHW.SI | USD | $1.7700 | $1.7650 | $1.8350 | $0.0000 | $0.0000 | 250,000 | |
| 2023-08-03 | HHHW.SI | USD | $1.7750 | $1.7400 | $1.7800 | $0.0000 | $0.0000 | 340,000 | |
| 2023-08-02 | HHHW.SI | USD | $1.8050 | $1.7950 | $1.9150 | $0.0000 | $0.0000 | 450,000 | |
| 2023-08-01 | HHHW.SI | USD | $1.9050 | $1.9000 | $2.0000 | $0.0000 | $0.0000 | 236,000 | |
| 2023-07-31 | HHHW.SI | USD | $1.9550 | $1.9450 | $2.0300 | $0.0000 | $0.0000 | 12,800 | |
| 2023-07-28 | HHHW.SI | USD | $1.9050 | $1.7650 | $1.9100 | $0.0000 | $0.0000 | 14,500 | |
| 2023-07-27 | HHHW.SI | USD | $1.8350 | $1.8100 | $1.8500 | $0.0000 | $0.0000 | 5,900 | |
| 2023-07-26 | HHHW.SI | USD | $1.7450 | $1.7250 | $1.7600 | $0.0000 | $0.0000 | 7,100 | |
| 2023-07-25 | HHHW.SI | USD | $1.7750 | $1.7200 | $1.7750 | $0.0000 | $0.0000 | 7,700 | |
| 2023-07-24 | HHHW.SI | USD | $1.5750 | $1.5500 | $1.6400 | $0.0000 | $0.0000 | 9,000 | |
| 2023-07-21 | HHHW.SI | USD | $1.6850 | $1.6600 | $1.7150 | $0.0000 | $0.0000 | 6,600 | |
| 2023-07-20 | HHHW.SI | USD | $1.6500 | $1.6450 | $1.6950 | $0.0000 | $0.0000 | 8,300 | |
| 2023-07-19 | HHHW.SI | USD | $1.6550 | $1.5900 | $1.6700 | $0.0000 | $0.0000 | 14,100 | |
| 2023-07-18 | HHHW.SI | USD | $1.6700 | $1.6650 | $1.7000 | $0.0000 | $0.0000 | 6,000 | |
| 2023-07-17 | HHHW.SI | USD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | HHHW.SI | USD | $1.7800 | $1.7750 | $1.7950 | $0.0000 | $0.0000 | 9,400 | |
| 2023-07-13 | HHHW.SI | USD | $1.7650 | $1.7500 | $1.7700 | $0.0000 | $0.0000 | 8,800 | |
| 2023-07-12 | HHHW.SI | USD | $1.6300 | $1.6300 | $1.6550 | $0.0000 | $0.0000 | 15,400 | |
| 2023-07-11 | HHHW.SI | USD | $1.5750 | $1.5750 | $1.6200 | $0.0000 | $0.0000 | 261,000 | |
| 2023-07-10 | HHHW.SI | USD | $1.5400 | $1.5300 | $1.5950 | $0.0000 | $0.0000 | 160,000 | |
| 2023-07-07 | HHHW.SI | USD | $1.5250 | $1.5000 | $1.5600 | $0.0000 | $0.0000 | 166,000 | |
| 2023-07-06 | HHHW.SI | USD | $1.5550 | $1.5450 | $1.6600 | $0.0000 | $0.0000 | 79,000 | |
| 2023-07-05 | HHHW.SI | USD | $1.6700 | $1.6700 | $1.7100 | $0.0000 | $0.0000 | 192,000 | |
| 2023-07-04 | HHHW.SI | USD | $1.7400 | $1.7150 | $1.7550 | $0.0000 | $0.0000 | 282,000 | |
| 2023-07-03 | HHHW.SI | USD | $1.7250 | $1.6950 | $1.7500 | $0.0000 | $0.0000 | 148,000 | |
| 2023-06-30 | HHHW.SI | USD | $1.6350 | $1.6200 | $1.6500 | $0.0000 | $0.0000 | 162,000 | |
| 2023-06-28 | HHHW.SI | USD | $1.6900 | $1.6550 | $1.6950 | $0.0000 | $0.0000 | 43,000 | |
| 2023-06-27 | HHHW.SI | USD | $1.6850 | $1.6500 | $1.7050 | $0.0000 | $0.0000 | 310,000 | |
| 2023-06-26 | HHHW.SI | USD | $1.6050 | $1.6000 | $1.6300 | $0.0000 | $0.0000 | 262,000 | |
| 2023-06-23 | HHHW.SI | USD | $1.6250 | $1.6100 | $1.6450 | $0.0000 | $0.0000 | 438,000 | |
| 2023-06-22 | HHHW.SI | USD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | HHHW.SI | USD | $1.7100 | $1.7050 | $1.7500 | $0.0000 | $0.0000 | 420,000 | |
| 2023-06-20 | HHHW.SI | USD | $1.8350 | $1.8000 | $1.8400 | $0.0000 | $0.0000 | 168,000 | |
| 2023-06-19 | HHHW.SI | USD | $1.9000 | $1.8650 | $1.9050 | $0.0000 | $0.0000 | 180,000 | |
| 2023-06-16 | HHHW.SI | USD | $1.9400 | $1.9150 | $1.9850 | $0.0000 | $0.0000 | 240,000 | |
| 2023-06-15 | HHHW.SI | USD | $1.8350 | $1.8250 | $1.8450 | $0.0000 | $0.0000 | 76,000 | |
| 2023-06-14 | HHHW.SI | USD | $1.7600 | $1.7600 | $1.8100 | $0.0000 | $0.0000 | 464,000 |