HSI3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | HHHW.SI | USD | $1.7850 | $1.7300 | $1.7900 | $0.0000 | $0.0000 | 100,000 | |
| 2023-06-12 | HHHW.SI | USD | $1.7350 | $1.7250 | $1.7500 | $0.0000 | $0.0000 | 120,000 | |
| 2023-06-09 | HHHW.SI | USD | $1.7500 | $1.7200 | $1.7500 | $0.0000 | $0.0000 | 250,000 | |
| 2023-06-08 | HHHW.SI | USD | $1.7050 | $1.6850 | $1.7100 | $0.0000 | $0.0000 | 84,000 | |
| 2023-06-07 | HHHW.SI | USD | $1.7150 | $1.7000 | $1.7450 | $0.0000 | $0.0000 | 284,000 | |
| 2023-06-06 | HHHW.SI | USD | $1.7300 | $1.7250 | $1.7350 | $0.0000 | $0.0000 | 60,000 | |
| 2023-06-05 | HHHW.SI | USD | $1.6550 | $1.6550 | $1.6550 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-01 | HHHW.SI | USD | $1.5000 | $1.4650 | $1.5050 | $0.0000 | $0.0000 | 56,400 | |
| 2023-05-31 | HHHW.SI | USD | $1.4700 | $1.4350 | $1.4950 | $0.0000 | $0.0000 | 258,400 | |
| 2023-05-30 | HHHW.SI | USD | $1.5500 | $1.5050 | $1.5600 | $0.0000 | $0.0000 | 198,000 | |
| 2023-05-29 | HHHW.SI | USD | $1.5800 | $1.5750 | $1.6200 | $0.0000 | $0.0000 | 148,000 | |
| 2023-05-26 | HHHW.SI | USD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | HHHW.SI | USD | $1.5850 | $1.5600 | $1.6200 | $0.0000 | $0.0000 | 165,000 | |
| 2023-05-24 | HHHW.SI | USD | $1.6750 | $1.6650 | $1.7350 | $0.0000 | $0.0000 | 121,000 | |
| 2023-05-23 | HHHW.SI | USD | $1.7650 | $1.7550 | $1.8700 | $0.0000 | $0.0000 | 118,000 | |
| 2023-05-22 | HHHW.SI | USD | $1.8450 | $1.7900 | $1.8750 | $0.0000 | $0.0000 | 104,000 | |
| 2023-05-19 | HHHW.SI | USD | $1.7700 | $1.7450 | $1.8050 | $0.0000 | $0.0000 | 98,000 | |
| 2023-05-18 | HHHW.SI | USD | $1.8400 | $1.8200 | $1.8900 | $0.0000 | $0.0000 | 90,700 | |
| 2023-05-17 | HHHW.SI | USD | $1.7900 | $1.7850 | $1.9250 | $0.0000 | $0.0000 | 130,000 | |
| 2023-05-16 | HHHW.SI | USD | $1.9200 | $1.9050 | $1.9600 | $0.0000 | $0.0000 | 148,000 | |
| 2023-05-15 | HHHW.SI | USD | $1.9250 | $1.8150 | $1.9500 | $0.0000 | $0.0000 | 10,100 | |
| 2023-05-12 | HHHW.SI | USD | $1.8200 | $1.8200 | $1.8450 | $0.0000 | $0.0000 | 32,000 | |
| 2023-05-11 | HHHW.SI | USD | $1.8350 | $1.8350 | $1.8750 | $0.0000 | $0.0000 | 88,000 | |
| 2023-05-10 | HHHW.SI | USD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | HHHW.SI | USD | $1.9900 | $1.9850 | $2.0100 | $0.0000 | $0.0000 | 144,000 | |
| 2023-05-08 | HHHW.SI | USD | $2.0200 | $1.9650 | $2.0200 | $0.0000 | $0.0000 | 152,000 | |
| 2023-05-05 | HHHW.SI | USD | $1.9400 | $1.9250 | $1.9900 | $0.0000 | $0.0000 | 78,000 | |
| 2023-05-04 | HHHW.SI | USD | $1.9050 | $1.8800 | $1.9200 | $0.0000 | $0.0000 | 100,000 | |
| 2023-05-03 | HHHW.SI | USD | $1.8350 | $1.8050 | $1.8350 | $0.0000 | $0.0000 | 42,000 | |
| 2023-05-02 | HHHW.SI | USD | $1.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | HHHW.SI | USD | $1.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | HHHW.SI | USD | $1.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | HHHW.SI | USD | $1.8650 | $1.8250 | $1.8650 | $0.0000 | $0.0000 | 78,000 | |
| 2023-04-25 | HHHW.SI | USD | $1.8350 | $1.8200 | $1.8950 | $0.0000 | $0.0000 | 114,000 | |
| 2023-04-24 | HHHW.SI | USD | $1.9100 | $1.9000 | $1.9100 | $0.0000 | $0.0000 | 150,000 | |
| 2023-04-21 | HHHW.SI | USD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | HHHW.SI | USD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | HHHW.SI | USD | $2.0500 | $2.0500 | $2.1100 | $0.0000 | $0.0000 | 75,400 | |
| 2023-04-18 | HHHW.SI | USD | $2.1400 | $2.1200 | $2.1700 | $0.0000 | $0.0000 | 347,400 | |
| 2023-04-17 | HHHW.SI | USD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | HHHW.SI | USD | $2.0800 | $2.0500 | $2.1000 | $0.0000 | $0.0000 | 365,400 | |
| 2023-04-13 | HHHW.SI | USD | $2.0600 | $1.9950 | $2.0600 | $0.0000 | $0.0000 | 26,400 | |
| 2023-04-12 | HHHW.SI | USD | $2.0500 | $2.0300 | $2.1000 | $0.0000 | $0.0000 | 87,200 | |
| 2023-04-11 | HHHW.SI | USD | $2.1100 | $2.0500 | $2.1500 | $0.0000 | $0.0000 | 84,600 | |
| 2023-04-10 | HHHW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | HHHW.SI | USD | $2.0100 | $2.0000 | $2.0100 | $0.0000 | $0.0000 | 142,000 | |
| 2023-04-05 | HHHW.SI | USD | $2.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | HHHW.SI | USD | $2.0300 | $2.0000 | $2.0500 | $2.0200 | $2.0400 | 616,000 | |
| 2023-04-03 | HHHW.SI | USD | $2.0800 | $2.0300 | $2.1000 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-03-31 | HHHW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |