Sunny 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | HIEW.SI | SGD | $0.2850 | $0.2850 | $0.3250 | $0.0000 | $0.0000 | 1,600 | |
| 2023-03-29 | HIEW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 200 | |
| 2023-03-28 | HIEW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 200 | |
| 2023-03-27 | HIEW.SI | SGD | $0.2800 | $0.2800 | $0.3150 | $0.0000 | $0.0000 | 12,600 | |
| 2023-03-24 | HIEW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 600 | |
| 2023-03-23 | HIEW.SI | SGD | $0.3000 | $0.2800 | $0.3100 | $0.0000 | $0.0000 | 18,700 | |
| 2023-03-22 | HIEW.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 19,400 | |
| 2023-03-21 | HIEW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | HIEW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 200 | |
| 2023-03-17 | HIEW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | HIEW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | HIEW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | HIEW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | HIEW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | HIEW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 2,000 | |
| 2023-03-09 | HIEW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 2,000 | |
| 2023-03-08 | HIEW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 80,000 | |
| 2023-03-07 | HIEW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | HIEW.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 80,000 | |
| 2023-03-03 | HIEW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | HIEW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | HIEW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | HIEW.SI | SGD | $0.3000 | $0.3000 | $0.3350 | $0.0000 | $0.0000 | 4,000 | |
| 2023-02-27 | HIEW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | HIEW.SI | SGD | $0.3850 | $0.3850 | $0.4250 | $0.0000 | $0.0000 | 400 | |
| 2023-02-23 | HIEW.SI | SGD | $0.4050 | $0.3600 | $0.4050 | $0.0000 | $0.0000 | 400 | |
| 2023-02-22 | HIEW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 200 | |
| 2023-02-21 | HIEW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | HIEW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | HIEW.SI | SGD | $0.4550 | $0.4550 | $0.5200 | $0.0000 | $0.0000 | 400 | |
| 2023-02-16 | HIEW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4950 | $0.0000 | 0 | |
| 2023-02-15 | HIEW.SI | SGD | $0.4450 | $0.4100 | $0.4450 | $0.0000 | $0.0000 | 5,000 | |
| 2023-02-14 | HIEW.SI | SGD | $0.5250 | $0.5250 | $0.5850 | $0.0000 | $0.0000 | 200 | |
| 2023-02-13 | HIEW.SI | SGD | $0.5500 | $0.5250 | $0.5500 | $0.0000 | $0.0000 | 200 | |
| 2023-02-10 | HIEW.SI | SGD | $0.7650 | $0.7650 | $0.8000 | $0.0000 | $0.0000 | 1,100 | |
| 2023-02-09 | HIEW.SI | SGD | $0.7900 | $0.6700 | $0.7900 | $0.0000 | $0.0000 | 2,200 | |
| 2023-02-08 | HIEW.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.0000 | $0.0000 | 200 | |
| 2023-02-07 | HIEW.SI | SGD | $0.6850 | $0.6800 | $0.7500 | $0.0000 | $0.0000 | 10,400 | |
| 2023-02-06 | HIEW.SI | SGD | $0.8950 | $0.8950 | $0.9200 | $0.0000 | $0.0000 | 200 | |
| 2023-02-03 | HIEW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | HIEW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | HIEW.SI | SGD | $0.9050 | $0.8550 | $0.9050 | $0.0000 | $0.0000 | 400 | |
| 2023-01-31 | HIEW.SI | SGD | $0.7450 | $0.7450 | $0.9250 | $0.0000 | $0.0000 | 400 | |
| 2023-01-30 | HIEW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | HIEW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | HIEW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | HIEW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | HIEW.SI | SGD | $0.9250 | $0.9250 | $1.0200 | $0.0000 | $0.0000 | 3,200 | |
| 2023-01-19 | HIEW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.9650 | 0 | |
| 2023-01-18 | HIEW.SI | SGD | $1.0100 | $0.8200 | $1.0100 | $0.0000 | $0.0000 | 2,200 |