Sunny 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | HIEW.SI | SGD | $0.8500 | $0.8500 | $0.8750 | $0.0000 | $0.0000 | 200 | |
| 2023-01-16 | HIEW.SI | SGD | $0.8150 | $0.6800 | $0.8150 | $0.6000 | $0.0000 | 3,500 | |
| 2023-01-13 | HIEW.SI | SGD | $0.5400 | $0.5400 | $0.6250 | $0.5250 | $0.0000 | 23,700 | |
| 2023-01-12 | HIEW.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.0000 | $0.0000 | 5,000 | |
| 2023-01-11 | HIEW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | HIEW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.0000 | 1,500 | |
| 2023-01-09 | HIEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | HIEW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 1,500 | |
| 2023-01-05 | HIEW.SI | SGD | $0.5300 | $0.4650 | $0.5300 | $0.0000 | $0.0000 | 1,100 | |
| 2023-01-04 | HIEW.SI | SGD | $0.4000 | $0.2750 | $0.5950 | $0.0000 | $0.5150 | 95,500 | |
| 2023-01-03 | HIEW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | HIEW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | HIEW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.0000 | $0.0000 | 1,000 | |
| 2022-12-28 | HIEW.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.0000 | $0.0000 | 1,000 | |
| 2022-12-27 | HIEW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | HIEW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | HIEW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.0000 | $0.0000 | 5,000 | |
| 2022-12-21 | HIEW.SI | SGD | $0.6350 | $0.6150 | $0.6650 | $0.0000 | $0.0000 | 23,000 | |
| 2022-12-20 | HIEW.SI | SGD | $0.6950 | $0.6950 | $0.8000 | $0.0000 | $0.7900 | 16,000 | |
| 2022-12-19 | HIEW.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-16 | HIEW.SI | SGD | $0.8650 | $0.7800 | $0.9300 | $0.0000 | $0.9750 | 13,000 | |
| 2022-12-15 | HIEW.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.0000 | $0.9250 | 5,000 | |
| 2022-12-14 | HIEW.SI | SGD | $0.9150 | $0.8150 | $0.9150 | $0.0000 | $0.0000 | 12,200 | |
| 2022-12-13 | HIEW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | HIEW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | HIEW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | HIEW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | HIEW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | HIEW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | HIEW.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $0.0000 | $0.0000 | 200 | |
| 2022-12-02 | HIEW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | HIEW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | HIEW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | HIEW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | HIEW.SI | SGD | $0.8050 | $0.7650 | $0.8050 | $0.0000 | $0.0000 | 800 | |
| 2022-11-25 | HIEW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | HIEW.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $0.0000 | $0.0000 | 1,000 | |
| 2022-11-23 | HIEW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | HIEW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | HIEW.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $0.0000 | $0.0000 | 1,000 | |
| 2022-11-18 | HIEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | HIEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | HIEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | HIEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | HIEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | HIEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | HIEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | HIEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-08 | HIEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | HIEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |