Sunny 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | HIEW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | HIEW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2023-11-01 | HIEW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | HIEW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2023-10-30 | HIEW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 180,000 | |
| 2023-10-27 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-10-11 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-10 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-09 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2023-10-06 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-05 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-04 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-03 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-10-02 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-09-29 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-09-28 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-09-27 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-09-26 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-09-25 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-09-22 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-09-21 | HIEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-09-20 | HIEW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0000 | $0.0200 | 480,000 | |
| 2023-09-19 | HIEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-09-18 | HIEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2023-09-15 | HIEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-09-14 | HIEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2023-09-13 | HIEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-09-12 | HIEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-09-11 | HIEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | HIEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | HIEW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0000 | $0.0000 | 130,000 | |
| 2023-09-06 | HIEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2023-09-05 | HIEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-09-04 | HIEW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-08-31 | HIEW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 1,500,100 | |
| 2023-08-30 | HIEW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0000 | 1,100,100 | |
| 2023-08-29 | HIEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | HIEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | HIEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |