Sunny 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | HIEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | HIEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | HIEW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-21 | HIEW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | HIEW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | HIEW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | HIEW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | HIEW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 200 | |
| 2023-08-14 | HIEW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | HIEW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 800 | |
| 2023-08-10 | HIEW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 600 | |
| 2023-08-08 | HIEW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-07 | HIEW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-04 | HIEW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 15,400 | |
| 2023-08-03 | HIEW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 15,200 | |
| 2023-08-02 | HIEW.SI | SGD | $0.0190 | $0.0190 | $0.0240 | $0.0000 | $0.0000 | 800 | |
| 2023-08-01 | HIEW.SI | SGD | $0.0220 | $0.0210 | $0.0270 | $0.0000 | $0.0000 | 1,600 | |
| 2023-07-31 | HIEW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 10,200 | |
| 2023-07-28 | HIEW.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0100 | $0.0000 | 2,703,800 | |
| 2023-07-27 | HIEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | HIEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | HIEW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0000 | 328,600 | |
| 2023-07-24 | HIEW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | HIEW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0010 | $0.0000 | 20,000 | |
| 2023-07-20 | HIEW.SI | SGD | SUSP | $0.0250 | $0.0250 | $0.0390 | $0.0160 | $0.0000 | 2,880,500 |
| 2023-07-19 | HIEW.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0000 | $0.0690 | 1,000,500 | |
| 2023-07-18 | HIEW.SI | SGD | $0.0680 | $0.0570 | $0.0680 | $0.0680 | $0.0690 | 3,270,500 | |
| 2023-07-17 | HIEW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0350 | $0.0800 | 0 | |
| 2023-07-14 | HIEW.SI | SGD | $0.0650 | $0.0610 | $0.0670 | $0.0640 | $0.0650 | 1,582,400 | |
| 2023-07-13 | HIEW.SI | SGD | $0.0700 | $0.0680 | $0.0750 | $0.0000 | $0.0700 | 250,000 | |
| 2023-07-12 | HIEW.SI | SGD | $0.0610 | $0.0540 | $0.0610 | $0.0610 | $0.0620 | 685,400 | |
| 2023-07-11 | HIEW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0220 | $0.0660 | 200 | |
| 2023-07-10 | HIEW.SI | SGD | $0.0520 | $0.0520 | $0.0590 | $0.0000 | $0.0660 | 800 | |
| 2023-07-07 | HIEW.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0660 | 6,800 | |
| 2023-07-06 | HIEW.SI | SGD | $0.0560 | $0.0540 | $0.0640 | $0.0000 | $0.0680 | 180,700 | |
| 2023-07-05 | HIEW.SI | SGD | $0.0630 | $0.0620 | $0.0690 | $0.0620 | $0.0000 | 273,900 | |
| 2023-07-04 | HIEW.SI | SGD | $0.0770 | $0.0700 | $0.0780 | $0.0700 | $0.0000 | 800 | |
| 2023-07-03 | HIEW.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0000 | $0.0000 | 2,600 | |
| 2023-06-30 | HIEW.SI | SGD | $0.0670 | $0.0640 | $0.0690 | $0.0630 | $0.0000 | 800 | |
| 2023-06-28 | HIEW.SI | SGD | $0.0760 | $0.0680 | $0.0770 | $0.0000 | $0.0000 | 200,900 | |
| 2023-06-27 | HIEW.SI | SGD | $0.0680 | $0.0540 | $0.0700 | $0.0000 | $0.0000 | 201,400 | |
| 2023-06-26 | HIEW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | HIEW.SI | SGD | $0.0500 | $0.0500 | $0.0580 | $0.0000 | $0.0000 | 1,200 | |
| 2023-06-22 | HIEW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | HIEW.SI | SGD | $0.0690 | $0.0690 | $0.0780 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-20 | HIEW.SI | SGD | $0.0880 | $0.0820 | $0.0930 | $0.0000 | $0.0000 | 1,200 | |
| 2023-06-19 | HIEW.SI | SGD | $0.0910 | $0.0900 | $0.0970 | $0.0800 | $0.0000 | 1,000 | |
| 2023-06-16 | HIEW.SI | SGD | $0.0980 | $0.0910 | $0.1010 | $0.0880 | $0.0000 | 2,400 | |
| 2023-06-15 | HIEW.SI | SGD | $0.1070 | $0.0990 | $0.1110 | $0.0000 | $0.0000 | 1,200 | |
| 2023-06-14 | HIEW.SI | SGD | $0.1040 | $0.1010 | $0.1090 | $0.0000 | $0.0000 | 800 |