Sunny 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | HIEW.SI | SGD | $0.1030 | $0.0830 | $0.1030 | $0.0000 | $0.0000 | 1,200 | |
| 2023-06-12 | HIEW.SI | SGD | $0.0820 | $0.0770 | $0.0870 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-09 | HIEW.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0000 | $0.0000 | 800 | |
| 2023-06-08 | HIEW.SI | SGD | $0.0750 | $0.0730 | $0.0780 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-07 | HIEW.SI | SGD | $0.0730 | $0.0730 | $0.0810 | $0.0000 | $0.0000 | 14,000 | |
| 2023-06-06 | HIEW.SI | SGD | $0.0590 | $0.0570 | $0.0670 | $0.0000 | $0.0000 | 52,000 | |
| 2023-06-05 | HIEW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | HIEW.SI | SGD | $0.0560 | $0.0510 | $0.0650 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-31 | HIEW.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0000 | $0.0000 | 600 | |
| 2023-05-30 | HIEW.SI | SGD | $0.0740 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 202,000 | |
| 2023-05-29 | HIEW.SI | SGD | $0.0660 | $0.0660 | $0.0750 | $0.0000 | $0.0700 | 200,600 | |
| 2023-05-26 | HIEW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | HIEW.SI | SGD | $0.0950 | $0.0950 | $0.1020 | $0.0000 | $0.1330 | 600 | |
| 2023-05-24 | HIEW.SI | SGD | $0.1050 | $0.1030 | $0.1100 | $0.0000 | $0.1330 | 1,600 | |
| 2023-05-23 | HIEW.SI | SGD | $0.1120 | $0.1110 | $0.1230 | $0.1110 | $0.0000 | 413,000 | |
| 2023-05-22 | HIEW.SI | SGD | $0.1130 | $0.1130 | $0.1250 | $0.0000 | $0.1340 | 2,000 | |
| 2023-05-19 | HIEW.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.0000 | $0.1330 | 200 | |
| 2023-05-18 | HIEW.SI | SGD | $0.1280 | $0.1180 | $0.1280 | $0.0000 | $0.1380 | 150,500 | |
| 2023-05-17 | HIEW.SI | SGD | $0.1130 | $0.1130 | $0.1330 | $0.0000 | $0.1600 | 151,400 | |
| 2023-05-16 | HIEW.SI | SGD | $0.1350 | $0.1300 | $0.1540 | $0.1340 | $0.0000 | 287,300 | |
| 2023-05-15 | HIEW.SI | SGD | $0.1340 | $0.1190 | $0.1360 | $0.0000 | $0.1380 | 31,500 | |
| 2023-05-12 | HIEW.SI | SGD | $0.1230 | $0.1220 | $0.1250 | $0.1100 | $0.0000 | 600 | |
| 2023-05-11 | HIEW.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-10 | HIEW.SI | SGD | $0.1230 | $0.1060 | $0.1310 | $0.1000 | $0.0000 | 1,800 | |
| 2023-05-09 | HIEW.SI | SGD | $0.1090 | $0.1090 | $0.1300 | $0.0000 | $0.1300 | 2,200 | |
| 2023-05-08 | HIEW.SI | SGD | $0.1210 | $0.1210 | $0.1260 | $0.0000 | $0.0000 | 15,600 | |
| 2023-05-05 | HIEW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0000 | $0.0000 | 15,000 | |
| 2023-05-04 | HIEW.SI | SGD | $0.1130 | $0.1120 | $0.1170 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-03 | HIEW.SI | SGD | $0.0990 | $0.0990 | $0.1140 | $0.0000 | $0.0000 | 20,600 | |
| 2023-05-02 | HIEW.SI | SGD | $0.1240 | $0.1220 | $0.1420 | $0.0000 | $0.1300 | 100,900 | |
| 2023-04-28 | HIEW.SI | SGD | $0.1250 | $0.1220 | $0.1320 | $0.0000 | $0.0000 | 600 | |
| 2023-04-27 | HIEW.SI | SGD | $0.1130 | $0.1110 | $0.1150 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-26 | HIEW.SI | SGD | $0.1190 | $0.1190 | $0.1320 | $0.0000 | $0.0000 | 1,800 | |
| 2023-04-25 | HIEW.SI | SGD | $0.1150 | $0.1150 | $0.1380 | $0.0000 | $0.0000 | 800 | |
| 2023-04-24 | HIEW.SI | SGD | $0.1620 | $0.1620 | $0.1680 | $0.0000 | $0.0000 | 400 | |
| 2023-04-21 | HIEW.SI | SGD | $0.1700 | $0.1600 | $0.1790 | $0.0000 | $0.2250 | 100,600 | |
| 2023-04-20 | HIEW.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.0000 | $0.0000 | 600 | |
| 2023-04-19 | HIEW.SI | SGD | $0.1940 | $0.1940 | $0.2250 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-18 | HIEW.SI | SGD | $0.2200 | $0.2200 | $0.2450 | $0.0000 | $0.2400 | 101,000 | |
| 2023-04-17 | HIEW.SI | SGD | $0.2650 | $0.2500 | $0.2750 | $0.0000 | $0.0000 | 1,800 | |
| 2023-04-14 | HIEW.SI | SGD | $0.2950 | $0.2850 | $0.3250 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-13 | HIEW.SI | SGD | $0.3050 | $0.2600 | $0.3050 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-12 | HIEW.SI | SGD | $0.2850 | $0.2850 | $0.3200 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-11 | HIEW.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.0000 | $0.0000 | 600 | |
| 2023-04-10 | HIEW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | HIEW.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.0000 | $0.0000 | 16,000 | |
| 2023-04-05 | HIEW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | HIEW.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2300 | $0.2350 | 700 | |
| 2023-04-03 | HIEW.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 400 | |
| 2023-03-31 | HIEW.SI | SGD | $0.2950 | $0.2750 | $0.3250 | $0.0000 | $0.0000 | 20,600 |