HSTECH 5100MBEPW260330
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | HIJW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-24 | HIJW.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.0000 | $0.0000 | 400,000 | |
| 2025-11-21 | HIJW.SI | SGD | $0.1230 | $0.1230 | $0.1300 | $0.0000 | $0.0000 | 800,000 | |
| 2025-11-20 | HIJW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0000 | $0.0000 | 400,000 | |
| 2025-11-19 | HIJW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-18 | HIJW.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.0000 | $0.0000 | 1,200,000 | |
| 2025-11-17 | HIJW.SI | SGD | $0.0990 | $0.0940 | $0.0990 | $0.0000 | $0.0000 | 1,601,600 | |
| 2025-11-14 | HIJW.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0000 | $0.0000 | 2,400,000 | |
| 2025-11-13 | HIJW.SI | SGD | $0.0840 | $0.0820 | $0.0900 | $0.0000 | $0.0000 | 1,200,000 | |
| 2025-11-12 | HIJW.SI | SGD | $0.0870 | $0.0840 | $0.0910 | $0.0000 | $0.0000 | 3,200,000 | |
| 2025-11-11 | HIJW.SI | SGD | $0.0900 | $0.0860 | $0.0910 | $0.0000 | $0.0000 | 1,200,000 |