CMOB 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | HIOW.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 28,700 | |
| 2024-11-01 | HIOW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 31,900 | |
| 2024-10-30 | HIOW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 28,300 | |
| 2024-10-29 | HIOW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 86,900 | |
| 2024-10-28 | HIOW.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.0000 | $0.0000 | 29,100 | |
| 2024-10-25 | HIOW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | HIOW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 4,000 | |
| 2024-10-23 | HIOW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 8,000 | |
| 2024-10-22 | HIOW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.0000 | $0.0000 | 1,800 | |
| 2024-10-21 | HIOW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 600 | |
| 2024-10-18 | HIOW.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 1,200 | |
| 2024-10-17 | HIOW.SI | SGD | $0.3150 | $0.2950 | $0.3200 | $0.0000 | $0.0000 | 21,000 | |
| 2024-10-16 | HIOW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 1,200 | |
| 2024-10-15 | HIOW.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 21,200 | |
| 2024-10-14 | HIOW.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 44,400 | |
| 2024-10-11 | HIOW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | HIOW.SI | SGD | $0.2800 | $0.2750 | $0.3200 | $0.0000 | $0.0000 | 41,000 | |
| 2024-10-09 | HIOW.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.0000 | $0.0000 | 44,000 | |
| 2024-10-08 | HIOW.SI | SGD | $0.3100 | $0.3050 | $0.3250 | $0.0000 | $0.0000 | 140,100 | |
| 2024-10-07 | HIOW.SI | SGD | $0.2500 | $0.2500 | $0.2850 | $0.0000 | $0.0000 | 100,100 | |
| 2024-10-04 | HIOW.SI | SGD | $0.2900 | $0.2850 | $0.3100 | $0.0000 | $0.0000 | 60,000 | |
| 2024-10-03 | HIOW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 40,000 | |
| 2024-10-02 | HIOW.SI | SGD | $0.3250 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 60,000 | |
| 2024-10-01 | HIOW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | HIOW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-27 | HIOW.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-26 | HIOW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 200 | |
| 2024-09-25 | HIOW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-24 | HIOW.SI | SGD | $0.3400 | $0.3400 | $0.3750 | $0.0000 | $0.0000 | 40,100 | |
| 2024-09-23 | HIOW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | HIOW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | HIOW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | HIOW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | HIOW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | HIOW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | HIOW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 100 | |
| 2024-09-12 | HIOW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | HIOW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | HIOW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | HIOW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | HIOW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | HIOW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | HIOW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | HIOW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | HIOW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | HIOW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-29 | HIOW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | HIOW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-27 | HIOW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | HIOW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |