CMOB 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | HIOW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | HIOW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | HIOW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | HIOW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | HIOW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | HIOW.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.0000 | $0.0000 | 50,000 | |
| 2024-08-15 | HIOW.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 45,000 | |
| 2024-08-14 | HIOW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.0000 | $0.0000 | 6,000 | |
| 2024-08-13 | HIOW.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.0000 | $0.0000 | 13,000 | |
| 2024-08-12 | HIOW.SI | SGD | $0.5350 | $0.5150 | $0.5350 | $0.0000 | $0.0000 | 14,000 | |
| 2024-08-08 | HIOW.SI | SGD | $0.4800 | $0.4650 | $0.5250 | $0.0000 | $0.0000 | 57,000 | |
| 2024-08-07 | HIOW.SI | SGD | $0.5150 | $0.5150 | $0.5400 | $0.0000 | $0.0000 | 28,000 | |
| 2024-08-06 | HIOW.SI | SGD | $0.5450 | $0.5150 | $0.5450 | $0.0000 | $0.0000 | 35,000 | |
| 2024-08-05 | HIOW.SI | SGD | $0.5150 | $0.4650 | $0.5250 | $0.0000 | $0.0000 | 50,000 | |
| 2024-08-02 | HIOW.SI | SGD | $0.4650 | $0.4450 | $0.4700 | $0.0000 | $0.0000 | 29,000 | |
| 2024-08-01 | HIOW.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.0000 | $0.0000 | 19,000 | |
| 2024-07-31 | HIOW.SI | SGD | $0.4900 | $0.4850 | $0.5050 | $0.0000 | $0.0000 | 25,100 | |
| 2024-07-30 | HIOW.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.0000 | $0.0000 | 35,000 | |
| 2024-07-29 | HIOW.SI | SGD | $0.4700 | $0.4600 | $0.4950 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-26 | HIOW.SI | SGD | $0.5000 | $0.4600 | $0.5000 | $0.0000 | $0.0000 | 40,000 | |
| 2024-07-25 | HIOW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | HIOW.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.0000 | $0.0000 | 58,000 | |
| 2024-07-23 | HIOW.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 28,200 | |
| 2024-07-22 | HIOW.SI | SGD | $0.4050 | $0.4050 | $0.4500 | $0.0000 | $0.0000 | 17,200 | |
| 2024-07-19 | HIOW.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.0000 | $0.0000 | 39,000 | |
| 2024-07-18 | HIOW.SI | SGD | $0.4000 | $0.3900 | $0.4250 | $0.0000 | $0.0000 | 26,100 | |
| 2024-07-17 | HIOW.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.0000 | $0.0000 | 40,000 | |
| 2024-07-16 | HIOW.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-15 | HIOW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-12 | HIOW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | HIOW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | HIOW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-09 | HIOW.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-08 | HIOW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | HIOW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | HIOW.SI | SGD | $0.3800 | $0.3650 | $0.3850 | $0.3500 | $0.0000 | 40,000 | |
| 2024-07-03 | HIOW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-02 | HIOW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 100 | |
| 2024-07-01 | HIOW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | HIOW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 300 | |
| 2024-06-27 | HIOW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | HIOW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | HIOW.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.0000 | $0.0000 | 20,000 | |
| 2024-06-24 | HIOW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | HIOW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | HIOW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | HIOW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | HIOW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | HIOW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | HIOW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |