Sands 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | HKCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | HKCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | HKCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | HKCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | HKCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | HKCW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 300 | |
| 2025-01-06 | HKCW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | HKCW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | HKCW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 33,300 | |
| 2024-12-31 | HKCW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | HKCW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 22,000 | |
| 2024-12-27 | HKCW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 31,600 | |
| 2024-12-26 | HKCW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | HKCW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | HKCW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | HKCW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | HKCW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | HKCW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-12-17 | HKCW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | HKCW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0160 | 40,000 | |
| 2024-12-13 | HKCW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 300 | |
| 2024-12-12 | HKCW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0150 | 634,000 | |
| 2024-12-11 | HKCW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | HKCW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | HKCW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | HKCW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | HKCW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | HKCW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | HKCW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-12-02 | HKCW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 30,000 | |
| 2024-11-29 | HKCW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | HKCW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | HKCW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 15,000 | |
| 2024-11-26 | HKCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-11-25 | HKCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-11-22 | HKCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-11-21 | HKCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-11-20 | HKCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-11-19 | HKCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-11-18 | HKCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-11-15 | HKCW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0000 | $0.0120 | 295,900 | |
| 2024-11-14 | HKCW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0080 | 30,000 | |
| 2024-11-13 | HKCW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 95,000 | |
| 2024-11-12 | HKCW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0080 | $0.0100 | 50,000 | |
| 2024-11-11 | HKCW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0080 | $0.0130 | 26,100 | |
| 2024-11-08 | HKCW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-11-07 | HKCW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-11-06 | HKCW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-11-05 | HKCW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-11-04 | HKCW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0080 | $0.0140 | 25,000 |