Sands 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | HKCW.SI | SGD | $1.4600 | $1.3500 | $1.4900 | $0.0000 | $0.0000 | 800 | |
| 2023-03-29 | HKCW.SI | SGD | $1.4250 | $1.4250 | $1.5700 | $0.0000 | $0.0000 | 200 | |
| 2023-03-28 | HKCW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | HKCW.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $0.0000 | $0.0000 | 7,000 | |
| 2023-03-24 | HKCW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | HKCW.SI | SGD | $1.5200 | $1.5200 | $1.5800 | $0.0000 | $0.0000 | 7,000 | |
| 2023-03-22 | HKCW.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-21 | HKCW.SI | SGD | $1.4850 | $1.4450 | $1.4850 | $0.0000 | $0.0000 | 200 | |
| 2023-03-20 | HKCW.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | HKCW.SI | SGD | $1.6450 | $1.6450 | $1.6450 | $0.0000 | $0.0000 | 7,000 | |
| 2023-03-16 | HKCW.SI | SGD | $1.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | HKCW.SI | SGD | $1.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | HKCW.SI | SGD | $1.6750 | $1.6700 | $1.8400 | $0.0000 | $0.0000 | 800 | |
| 2023-03-13 | HKCW.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $0.0000 | $0.0000 | 7,000 | |
| 2023-03-10 | HKCW.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | HKCW.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $1.8800 | $0.0000 | 700 | |
| 2023-03-08 | HKCW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | HKCW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | HKCW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $2.4000 | 0 | |
| 2023-03-03 | HKCW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | HKCW.SI | SGD | $1.9500 | $1.9500 | $2.3500 | $0.0000 | $0.0000 | 2,600 | |
| 2023-03-01 | HKCW.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | HKCW.SI | SGD | $2.2600 | $2.2600 | $2.4700 | $0.0000 | $0.0000 | 44,000 | |
| 2023-02-27 | HKCW.SI | SGD | $2.3200 | $2.1200 | $2.3200 | $0.0000 | $0.0000 | 2,800 | |
| 2023-02-24 | HKCW.SI | SGD | $2.2800 | $2.2300 | $2.3200 | $0.0000 | $0.0000 | 600 | |
| 2023-02-23 | HKCW.SI | SGD | $2.1800 | $2.1700 | $2.4200 | $0.0000 | $0.0000 | 400 | |
| 2023-02-22 | HKCW.SI | SGD | $2.2800 | $2.0600 | $2.2800 | $0.0000 | $0.0000 | 800 | |
| 2023-02-21 | HKCW.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | HKCW.SI | SGD | $2.3700 | $2.2900 | $2.3700 | $0.0000 | $0.0000 | 400 | |
| 2023-02-17 | HKCW.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | HKCW.SI | SGD | $2.9400 | $2.9400 | $2.9400 | $0.0000 | $0.0000 | 1,100 | |
| 2023-02-15 | HKCW.SI | SGD | $2.8000 | $2.8000 | $2.9400 | $0.0000 | $0.0000 | 200 | |
| 2023-02-14 | HKCW.SI | SGD | $2.9200 | $2.8300 | $2.9300 | $0.0000 | $0.0000 | 4,200 | |
| 2023-02-13 | HKCW.SI | SGD | $2.5900 | $2.5900 | $2.5900 | $0.0000 | $0.0000 | 4,000 | |
| 2023-02-10 | HKCW.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | HKCW.SI | SGD | $3.1500 | $2.6600 | $3.1500 | $0.0000 | $0.0000 | 11,300 | |
| 2023-02-08 | HKCW.SI | SGD | $2.5200 | $2.5200 | $2.6000 | $0.0000 | $0.0000 | 200 | |
| 2023-02-07 | HKCW.SI | SGD | $2.6000 | $2.6000 | $2.7400 | $0.0000 | $0.0000 | 8,400 | |
| 2023-02-06 | HKCW.SI | SGD | $2.5000 | $2.5000 | $2.7000 | $0.0000 | $2.7200 | 15,000 | |
| 2023-02-03 | HKCW.SI | SGD | $2.7400 | $2.6700 | $2.7400 | $0.0000 | $0.0000 | 3,200 | |
| 2023-02-02 | HKCW.SI | SGD | $2.9100 | $2.9100 | $2.9100 | $0.0000 | $3.3000 | 200 | |
| 2023-02-01 | HKCW.SI | SGD | $3.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | HKCW.SI | SGD | $3.1700 | $2.9400 | $3.1700 | $0.0000 | $0.0000 | 200 | |
| 2023-01-30 | HKCW.SI | SGD | $3.1000 | $2.9900 | $3.1400 | $0.0000 | $0.0000 | 400 | |
| 2023-01-27 | HKCW.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | HKCW.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | HKCW.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | HKCW.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | HKCW.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | HKCW.SI | SGD | $3.4000 | $2.9500 | $3.4000 | $0.0000 | $0.0000 | 600 |