Sands 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | HKCW.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | HKCW.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | HKCW.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | HKCW.SI | SGD | $2.8500 | $2.8500 | $3.0000 | $0.0000 | $0.0000 | 200 | |
| 2023-01-11 | HKCW.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | HKCW.SI | SGD | $3.5600 | $3.2000 | $3.5600 | $0.0000 | $0.0000 | 600 | |
| 2023-01-09 | HKCW.SI | SGD | $3.0400 | $2.9300 | $3.1300 | $0.0000 | $0.0000 | 1,300 | |
| 2023-01-06 | HKCW.SI | SGD | $2.7000 | $2.6600 | $3.0100 | $0.0000 | $3.0000 | 1,200 | |
| 2023-01-05 | HKCW.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | HKCW.SI | SGD | $2.8900 | $2.6500 | $2.8900 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-03 | HKCW.SI | SGD | $3.1400 | $2.3800 | $3.1400 | $0.0000 | $0.0000 | 800 | |
| 2022-12-30 | HKCW.SI | SGD | $2.3200 | $2.2500 | $2.4800 | $0.0000 | $0.0000 | 800 | |
| 2022-12-29 | HKCW.SI | SGD | $2.1200 | $2.0900 | $2.2600 | $0.0000 | $0.0000 | 3,000 | |
| 2022-12-28 | HKCW.SI | SGD | $2.0200 | $1.7500 | $2.0600 | $0.0000 | $0.0000 | 2,300 | |
| 2022-12-27 | HKCW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2022-12-23 | HKCW.SI | SGD | $1.9100 | $1.9100 | $1.9200 | $0.0000 | $1.9700 | 200 | |
| 2022-12-22 | HKCW.SI | SGD | $2.0300 | $2.0100 | $2.1500 | $0.0000 | $2.2000 | 3,600 | |
| 2022-12-21 | HKCW.SI | SGD | $1.9600 | $1.9600 | $1.9600 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-20 | HKCW.SI | SGD | $2.0400 | $1.9400 | $2.0900 | $0.0000 | $2.3000 | 1,400 | |
| 2022-12-19 | HKCW.SI | SGD | $1.9000 | $1.9000 | $2.2000 | $0.0000 | $0.0000 | 4,700 | |
| 2022-12-16 | HKCW.SI | SGD | $2.3600 | $2.0500 | $2.4200 | $0.0000 | $0.0000 | 3,200 | |
| 2022-12-15 | HKCW.SI | SGD | $2.4100 | $2.0400 | $2.4100 | $0.0000 | $0.0000 | 800 | |
| 2022-12-14 | HKCW.SI | SGD | $2.3600 | $2.2700 | $2.8300 | $0.0000 | $0.0000 | 1,000 | |
| 2022-12-13 | HKCW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | HKCW.SI | SGD | $2.1600 | $2.1600 | $3.0200 | $0.0000 | $0.0000 | 13,800 | |
| 2022-12-09 | HKCW.SI | SGD | $2.7800 | $2.1900 | $2.8300 | $2.4800 | $0.0000 | 49,000 | |
| 2022-12-08 | HKCW.SI | SGD | $2.4200 | $2.0500 | $2.6100 | $0.0000 | $0.0000 | 17,200 | |
| 2022-12-07 | HKCW.SI | SGD | $1.6500 | $1.6500 | $2.8600 | $0.0000 | $0.0000 | 5,000 | |
| 2022-12-06 | HKCW.SI | SGD | $2.0300 | $2.0300 | $2.3400 | $0.0000 | $0.0000 | 1,200 | |
| 2022-12-05 | HKCW.SI | SGD | $1.9600 | $1.9600 | $1.9600 | $0.0000 | $0.0000 | 6,000 | |
| 2022-12-02 | HKCW.SI | SGD | $1.0950 | $1.0950 | $1.2450 | $0.0000 | $0.0000 | 1,200 | |
| 2022-12-01 | HKCW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | HKCW.SI | SGD | $1.0600 | $0.8350 | $1.0600 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-29 | HKCW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | HKCW.SI | SGD | $0.6000 | $0.4500 | $0.6400 | $0.0000 | $0.0000 | 2,400 | |
| 2022-11-25 | HKCW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 400 | |
| 2022-11-24 | HKCW.SI | SGD | $0.5800 | $0.5400 | $0.5800 | $0.0000 | $0.0000 | 800 | |
| 2022-11-23 | HKCW.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.0000 | $0.0000 | 800 | |
| 2022-11-22 | HKCW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | HKCW.SI | SGD | $0.6450 | $0.6450 | $0.7350 | $0.0000 | $0.0000 | 24,000 | |
| 2022-11-18 | HKCW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | HKCW.SI | SGD | $1.0800 | $1.0800 | $1.1300 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-16 | HKCW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | HKCW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | HKCW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | HKCW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | HKCW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | HKCW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-08 | HKCW.SI | SGD | $0.7150 | $0.6550 | $0.7150 | $0.0000 | $0.0000 | 20,400 | |
| 2022-11-07 | HKCW.SI | SGD | $0.6500 | $0.5700 | $0.6500 | $0.0000 | $0.0000 | 400 |