Sands 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | HKCW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0080 | $0.0140 | 25,000 | |
| 2024-11-01 | HKCW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0080 | $0.0130 | 100,000 | |
| 2024-10-30 | HKCW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0080 | $0.0000 | 166,200 | |
| 2024-10-29 | HKCW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0130 | 195,800 | |
| 2024-10-28 | HKCW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 338,000 | |
| 2024-10-25 | HKCW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0090 | $0.0160 | 496,400 | |
| 2024-10-24 | HKCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-10-23 | HKCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | HKCW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0100 | 160,000 | |
| 2024-10-21 | HKCW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0100 | 20,000 | |
| 2024-10-18 | HKCW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 50,000 | |
| 2024-10-17 | HKCW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0110 | 250,000 | |
| 2024-10-16 | HKCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-10-15 | HKCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | HKCW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 250,000 | |
| 2024-10-11 | HKCW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | HKCW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | HKCW.SI | SGD | $0.0100 | $0.0100 | $0.0140 | $0.0100 | $0.0000 | 1,931,900 | |
| 2024-10-08 | HKCW.SI | SGD | SUSP | $0.0150 | $0.0140 | $0.0380 | $0.0000 | $0.0000 | 2,393,000 |
| 2024-10-07 | HKCW.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0390 | $0.0530 | 307,000 | |
| 2024-10-04 | HKCW.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 320,000 | |
| 2024-10-03 | HKCW.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0000 | $0.0000 | 410,000 | |
| 2024-10-02 | HKCW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0350 | 120,000 | |
| 2024-10-01 | HKCW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | HKCW.SI | SGD | $0.0260 | $0.0260 | $0.0310 | $0.0000 | $0.0400 | 240,000 | |
| 2024-09-27 | HKCW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 165,000 | |
| 2024-09-26 | HKCW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | HKCW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-24 | HKCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | HKCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | HKCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | HKCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | HKCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | HKCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | HKCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | HKCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | HKCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | HKCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | HKCW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 400 | |
| 2024-09-09 | HKCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | HKCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | HKCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | HKCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | HKCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | HKCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | HKCW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0370 | 100,000 | |
| 2024-08-29 | HKCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | HKCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | HKCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | HKCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |