Sands 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | HKCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | HKCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | HKCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | HKCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | HKCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | HKCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | HKCW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 1,620,000 | |
| 2024-08-14 | HKCW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | HKCW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | HKCW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0000 | $0.0000 | 1,630,000 | |
| 2024-08-08 | HKCW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | HKCW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | HKCW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | HKCW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | HKCW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | HKCW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 1,620,000 | |
| 2024-07-31 | HKCW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 1,620,000 | |
| 2024-07-30 | HKCW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 1,542,800 | |
| 2024-07-29 | HKCW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 138,200 | |
| 2024-07-26 | HKCW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | HKCW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | HKCW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 1,408,600 | |
| 2024-07-23 | HKCW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | HKCW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | HKCW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | HKCW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | HKCW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | HKCW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | HKCW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 981,800 | |
| 2024-07-12 | HKCW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | HKCW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | HKCW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-09 | HKCW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0460 | 60,000 | |
| 2024-07-08 | HKCW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0470 | 166,200 | |
| 2024-07-05 | HKCW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | HKCW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | HKCW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0210 | $0.0390 | 875,600 | |
| 2024-07-02 | HKCW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0000 | $0.0390 | 151,000 | |
| 2024-07-01 | HKCW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | HKCW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2024-06-27 | HKCW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0490 | 688,400 | |
| 2024-06-26 | HKCW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0490 | 0 | |
| 2024-06-25 | HKCW.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0000 | $0.0280 | 668,400 | |
| 2024-06-24 | HKCW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0490 | 10,000 | |
| 2024-06-21 | HKCW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0490 | 120,000 | |
| 2024-06-20 | HKCW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0000 | $0.0330 | 738,400 | |
| 2024-06-19 | HKCW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0490 | 501,400 | |
| 2024-06-18 | HKCW.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0250 | $0.0490 | 1,302,200 | |
| 2024-06-14 | HKCW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0490 | 549,100 | |
| 2024-06-13 | HKCW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0490 | 549,100 |