Sands 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | HKCW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2024-06-11 | HKCW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0490 | 20,000 | |
| 2024-06-10 | HKCW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0490 | 0 | |
| 2024-06-07 | HKCW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0490 | 100,000 | |
| 2024-06-06 | HKCW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0490 | 0 | |
| 2024-06-05 | HKCW.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0000 | $0.0490 | 684,400 | |
| 2024-06-04 | HKCW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0490 | 0 | |
| 2024-06-03 | HKCW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0490 | 125,400 | |
| 2024-05-31 | HKCW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0000 | $0.0490 | 165,500 | |
| 2024-05-30 | HKCW.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0000 | $0.0490 | 955,300 | |
| 2024-05-29 | HKCW.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0000 | $0.0490 | 1,104,500 | |
| 2024-05-28 | HKCW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0000 | $0.0630 | 100,000 | |
| 2024-05-27 | HKCW.SI | SGD | $0.0460 | $0.0410 | $0.0480 | $0.0000 | $0.0000 | 3,137,500 | |
| 2024-05-24 | HKCW.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0000 | $0.0840 | 3,105,000 | |
| 2024-05-23 | HKCW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0000 | $0.0880 | 160,000 | |
| 2024-05-21 | HKCW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0900 | 154,800 | |
| 2024-05-20 | HKCW.SI | SGD | $0.0840 | $0.0780 | $0.0840 | $0.0000 | $0.0840 | 274,800 | |
| 2024-05-17 | HKCW.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0000 | $0.0760 | 122,000 | |
| 2024-05-16 | HKCW.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0000 | $0.0710 | 22,000 | |
| 2024-05-15 | HKCW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | HKCW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0750 | 23,500 | |
| 2024-05-13 | HKCW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0720 | 60,000 | |
| 2024-05-10 | HKCW.SI | SGD | $0.0600 | $0.0590 | $0.0640 | $0.0000 | $0.0630 | 113,500 | |
| 2024-05-09 | HKCW.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0000 | $0.0620 | 120,000 | |
| 2024-05-08 | HKCW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0000 | $0.0910 | 90,000 | |
| 2024-05-07 | HKCW.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0000 | $0.0900 | 216,200 | |
| 2024-05-06 | HKCW.SI | SGD | $0.0640 | $0.0590 | $0.0640 | $0.0000 | $0.0920 | 205,200 | |
| 2024-05-03 | HKCW.SI | SGD | $0.0640 | $0.0560 | $0.0640 | $0.0000 | $0.0740 | 35,200 | |
| 2024-05-02 | HKCW.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0000 | $0.0750 | 60,000 | |
| 2024-04-30 | HKCW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0760 | 37,500 | |
| 2024-04-29 | HKCW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0380 | $0.0000 | 10,000 | |
| 2024-04-26 | HKCW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0630 | 60,000 | |
| 2024-04-25 | HKCW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0600 | 80,000 | |
| 2024-04-24 | HKCW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0600 | 57,800 | |
| 2024-04-23 | HKCW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | HKCW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0730 | 40,300 | |
| 2024-04-19 | HKCW.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0000 | 173,300 | |
| 2024-04-18 | HKCW.SI | SGD | $0.0500 | $0.0500 | $0.0560 | $0.0490 | $0.0000 | 125,000 | |
| 2024-04-17 | HKCW.SI | SGD | $0.0470 | $0.0460 | $0.0530 | $0.0500 | $0.0000 | 173,300 | |
| 2024-04-16 | HKCW.SI | SGD | $0.0620 | $0.0620 | $0.0720 | $0.0620 | $0.0770 | 108,000 | |
| 2024-04-15 | HKCW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 5,000 | |
| 2024-04-12 | HKCW.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.0000 | $0.1500 | 60,000 | |
| 2024-04-11 | HKCW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0000 | $0.0000 | 8,200 | |
| 2024-04-09 | HKCW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | HKCW.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.0000 | $0.0000 | 60,100 | |
| 2024-04-05 | HKCW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0000 | $0.0000 | 3,100 | |
| 2024-04-04 | HKCW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | HKCW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | HKCW.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-01 | HKCW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.1380 | 0 |