Sands 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | HKCW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.1380 | 0 | |
| 2024-03-27 | HKCW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.1380 | 0 | |
| 2024-03-26 | HKCW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.1380 | 0 | |
| 2024-03-25 | HKCW.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.0000 | $0.1380 | 100,000 | |
| 2024-03-22 | HKCW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | HKCW.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1080 | $0.0000 | 400 | |
| 2024-03-20 | HKCW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2024-03-19 | HKCW.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-18 | HKCW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2024-03-15 | HKCW.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.0970 | $0.0000 | 60,000 | |
| 2024-03-14 | HKCW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | HKCW.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.0000 | $0.0000 | 80,000 | |
| 2024-03-12 | HKCW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2024-03-11 | HKCW.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.0000 | $0.0000 | 132,000 | |
| 2024-03-08 | HKCW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.0000 | 100 | |
| 2024-03-07 | HKCW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-03-06 | HKCW.SI | SGD | $0.0990 | $0.0910 | $0.0990 | $0.0000 | $0.1290 | 80,000 | |
| 2024-03-05 | HKCW.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0840 | $0.0000 | 11,000 | |
| 2024-03-04 | HKCW.SI | SGD | $0.0920 | $0.0920 | $0.1150 | $0.0000 | $0.0000 | 247,200 | |
| 2024-03-01 | HKCW.SI | SGD | $0.1430 | $0.1430 | $0.1710 | $0.1360 | $0.2000 | 90,100 | |
| 2024-02-29 | HKCW.SI | SGD | $0.1460 | $0.1460 | $0.1640 | $0.0000 | $0.1640 | 91,500 | |
| 2024-02-28 | HKCW.SI | SGD | $0.1520 | $0.1520 | $0.1670 | $0.0000 | $0.0000 | 70,200 | |
| 2024-02-27 | HKCW.SI | SGD | $0.1570 | $0.1390 | $0.1620 | $0.1570 | $0.1830 | 376,000 | |
| 2024-02-26 | HKCW.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1760 | $0.0000 | 40,000 | |
| 2024-02-23 | HKCW.SI | SGD | $0.1970 | $0.1970 | $0.2050 | $0.1860 | $0.2000 | 400 | |
| 2024-02-22 | HKCW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | HKCW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | HKCW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2024-02-19 | HKCW.SI | SGD | $0.1900 | $0.1900 | $0.2150 | $0.1930 | $0.0000 | 11,800 | |
| 2024-02-16 | HKCW.SI | SGD | $0.2500 | $0.2250 | $0.2500 | $0.2350 | $0.0000 | 5,300 | |
| 2024-02-15 | HKCW.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.1960 | $0.2100 | 4,200 | |
| 2024-02-14 | HKCW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | HKCW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | HKCW.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.0000 | $0.0000 | 9,400 | |
| 2024-02-08 | HKCW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-02-07 | HKCW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1680 | 0 | |
| 2024-02-06 | HKCW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1680 | 0 | |
| 2024-02-05 | HKCW.SI | SGD | $0.1450 | $0.1370 | $0.1520 | $0.0000 | $0.1570 | 85,200 | |
| 2024-02-02 | HKCW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | HKCW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-01-31 | HKCW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | HKCW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2024-01-29 | HKCW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | HKCW.SI | SGD | $0.1400 | $0.1400 | $0.1580 | $0.1340 | $0.0000 | 2,300 | |
| 2024-01-25 | HKCW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.0000 | $0.0000 | 5,000 | |
| 2024-01-24 | HKCW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | HKCW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | HKCW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | HKCW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | HKCW.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.0000 | $0.0000 | 5,000 |