Sands 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | HKCW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | HKCW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | HKCW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | HKCW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | HKCW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | HKCW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2024-01-09 | HKCW.SI | SGD | $0.1920 | $0.1920 | $0.1930 | $0.1740 | $0.0000 | 50,000 | |
| 2024-01-08 | HKCW.SI | SGD | $0.1860 | $0.1850 | $0.1940 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-05 | HKCW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.3200 | 44,000 | |
| 2024-01-04 | HKCW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.0000 | $0.3400 | 84,000 | |
| 2024-01-03 | HKCW.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.0000 | $0.3350 | 120,000 | |
| 2024-01-02 | HKCW.SI | SGD | $0.2500 | $0.2400 | $0.2650 | $0.2400 | $0.0000 | 400 | |
| 2023-12-29 | HKCW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2023-12-28 | HKCW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.3100 | 3,300 | |
| 2023-12-27 | HKCW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | HKCW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | HKCW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.2050 | 1,200 | |
| 2023-12-21 | HKCW.SI | SGD | $0.2100 | $0.1960 | $0.2100 | $0.2100 | $0.2150 | 7,600 | |
| 2023-12-20 | HKCW.SI | SGD | $0.1960 | $0.1800 | $0.1970 | $0.1950 | $0.1960 | 8,100 | |
| 2023-12-19 | HKCW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2023-12-18 | HKCW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2023-12-15 | HKCW.SI | SGD | $0.1570 | $0.1570 | $0.1640 | $0.1510 | $0.1600 | 29,000 | |
| 2023-12-14 | HKCW.SI | SGD | $0.1510 | $0.1470 | $0.1640 | $0.1500 | $0.0000 | 104,200 | |
| 2023-12-13 | HKCW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1300 | $0.1460 | 0 | |
| 2023-12-12 | HKCW.SI | SGD | $0.1480 | $0.1480 | $0.1580 | $0.1470 | $0.1880 | 198,000 | |
| 2023-12-11 | HKCW.SI | SGD | $0.1500 | $0.1360 | $0.1500 | $0.0000 | $0.1800 | 224,600 | |
| 2023-12-08 | HKCW.SI | SGD | $0.1480 | $0.1480 | $0.1580 | $0.1420 | $0.1460 | 100,000 | |
| 2023-12-07 | HKCW.SI | SGD | $0.1460 | $0.1390 | $0.1690 | $0.1400 | $0.1750 | 367,000 | |
| 2023-12-06 | HKCW.SI | SGD | $0.1460 | $0.1280 | $0.1520 | $0.1450 | $0.0000 | 160,000 | |
| 2023-12-05 | HKCW.SI | SGD | $0.1220 | $0.1190 | $0.1300 | $0.0000 | $0.0000 | 178,000 | |
| 2023-12-04 | HKCW.SI | SGD | $0.1180 | $0.1170 | $0.1250 | $0.0000 | $0.1550 | 148,000 | |
| 2023-12-01 | HKCW.SI | SGD | $0.1020 | $0.0930 | $0.1020 | $0.0000 | $0.1320 | 60,000 | |
| 2023-11-30 | HKCW.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0000 | $0.0000 | 25,000 | |
| 2023-11-29 | HKCW.SI | SGD | $0.0860 | $0.0860 | $0.1070 | $0.0900 | $0.0000 | 17,000 | |
| 2023-11-28 | HKCW.SI | SGD | $0.1200 | $0.1200 | $0.1330 | $0.0000 | $0.0000 | 47,000 | |
| 2023-11-27 | HKCW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1320 | $0.0000 | 5,000 | |
| 2023-11-24 | HKCW.SI | SGD | $0.1490 | $0.1440 | $0.1560 | $0.1400 | $0.1860 | 96,000 | |
| 2023-11-23 | HKCW.SI | SGD | $0.1640 | $0.1580 | $0.1640 | $0.1480 | $0.1900 | 545,000 | |
| 2023-11-22 | HKCW.SI | SGD | $0.1670 | $0.1670 | $0.1760 | $0.1630 | $0.2100 | 242,000 | |
| 2023-11-21 | HKCW.SI | SGD | $0.1860 | $0.1860 | $0.1980 | $0.1700 | $0.0000 | 6,000 | |
| 2023-11-20 | HKCW.SI | SGD | $0.1800 | $0.1800 | $0.1890 | $0.0000 | $0.0000 | 148,000 | |
| 2023-11-17 | HKCW.SI | SGD | $0.1770 | $0.1710 | $0.1890 | $0.1680 | $0.0000 | 144,000 | |
| 2023-11-16 | HKCW.SI | SGD | $0.1920 | $0.1820 | $0.1920 | $0.1700 | $0.0000 | 102,000 | |
| 2023-11-15 | HKCW.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-14 | HKCW.SI | SGD | $0.1720 | $0.1640 | $0.1720 | $0.0000 | $0.0000 | 112,000 | |
| 2023-11-10 | HKCW.SI | SGD | $0.1510 | $0.1320 | $0.1530 | $0.0000 | $0.0000 | 216,000 | |
| 2023-11-09 | HKCW.SI | SGD | $0.1770 | $0.1770 | $0.1970 | $0.0000 | $0.0000 | 123,000 | |
| 2023-11-08 | HKCW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 16,000 | |
| 2023-11-07 | HKCW.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 34,200 | |
| 2023-11-06 | HKCW.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.0000 | $0.2400 | 19,700 |