Sands 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | HKCW.SI | SGD | $0.1740 | $0.1730 | $0.1750 | $0.0000 | $0.2050 | 6,000 | |
| 2023-11-02 | HKCW.SI | SGD | $0.1670 | $0.1660 | $0.1780 | $0.0000 | $0.2100 | 6,000 | |
| 2023-11-01 | HKCW.SI | SGD | $0.1580 | $0.1580 | $0.1750 | $0.1600 | $0.0000 | 6,000 | |
| 2023-10-31 | HKCW.SI | SGD | $0.1820 | $0.1770 | $0.1820 | $0.0000 | $0.2500 | 15,000 | |
| 2023-10-30 | HKCW.SI | SGD | $0.1880 | $0.1880 | $0.1980 | $0.0000 | $0.0000 | 124,000 | |
| 2023-10-27 | HKCW.SI | SGD | $0.1900 | $0.1850 | $0.1970 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-26 | HKCW.SI | SGD | $0.1880 | $0.1840 | $0.2000 | $0.0000 | $0.0000 | 62,800 | |
| 2023-10-25 | HKCW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | HKCW.SI | SGD | $0.1930 | $0.1880 | $0.2000 | $0.1780 | $0.0000 | 6,000 | |
| 2023-10-23 | HKCW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | HKCW.SI | SGD | $0.1960 | $0.1900 | $0.2150 | $0.0000 | $0.0000 | 44,000 | |
| 2023-10-19 | HKCW.SI | SGD | $0.2000 | $0.1630 | $0.2000 | $0.1700 | $0.0000 | 124,000 | |
| 2023-10-18 | HKCW.SI | SGD | $0.1770 | $0.1740 | $0.1910 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-17 | HKCW.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1750 | $0.0000 | 40,000 | |
| 2023-10-16 | HKCW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2023-10-13 | HKCW.SI | SGD | $0.2400 | $0.2250 | $0.2800 | $0.0000 | $0.3300 | 1,200 | |
| 2023-10-12 | HKCW.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.0000 | $0.3200 | 8,000 | |
| 2023-10-11 | HKCW.SI | SGD | $0.2800 | $0.2800 | $0.3050 | $0.0000 | $0.0000 | 13,000 | |
| 2023-10-10 | HKCW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.4000 | 2,000 | |
| 2023-10-09 | HKCW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.0000 | $0.4000 | 4,000 | |
| 2023-10-06 | HKCW.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.0000 | $0.4000 | 400 | |
| 2023-10-05 | HKCW.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.0000 | $0.4000 | 8,000 | |
| 2023-10-04 | HKCW.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2500 | $0.3850 | 6,000 | |
| 2023-10-03 | HKCW.SI | SGD | $0.3200 | $0.3150 | $0.3400 | $0.3150 | $0.4800 | 3,200 | |
| 2023-10-02 | HKCW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2023-09-29 | HKCW.SI | SGD | $0.4050 | $0.3500 | $0.4100 | $0.0000 | $0.4150 | 1,600 | |
| 2023-09-28 | HKCW.SI | SGD | $0.3450 | $0.3400 | $0.3950 | $0.3300 | $0.5000 | 7,600 | |
| 2023-09-27 | HKCW.SI | SGD | $0.4300 | $0.4250 | $0.4450 | $0.0000 | $0.4400 | 6,000 | |
| 2023-09-26 | HKCW.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3600 | $0.0000 | 7,000 | |
| 2023-09-25 | HKCW.SI | SGD | $0.4100 | $0.4000 | $0.4750 | $0.4000 | $0.0000 | 32,700 | |
| 2023-09-22 | HKCW.SI | SGD | $0.5450 | $0.4850 | $0.5450 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-21 | HKCW.SI | SGD | $0.5100 | $0.5050 | $0.5300 | $0.0000 | $0.0000 | 81,000 | |
| 2023-09-20 | HKCW.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.0000 | $0.6150 | 60,000 | |
| 2023-09-19 | HKCW.SI | SGD | $0.5550 | $0.5550 | $0.6050 | $0.5500 | $0.6300 | 81,600 | |
| 2023-09-18 | HKCW.SI | SGD | $0.6100 | $0.5600 | $0.6200 | $0.6000 | $0.6300 | 44,800 | |
| 2023-09-15 | HKCW.SI | SGD | $0.6300 | $0.5900 | $0.6400 | $0.0000 | $0.6500 | 132,700 | |
| 2023-09-14 | HKCW.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6000 | $0.7500 | 3,100 | |
| 2023-09-13 | HKCW.SI | SGD | $0.6300 | $0.6300 | $0.6700 | $0.6000 | $0.6400 | 5,500 | |
| 2023-09-12 | HKCW.SI | SGD | $0.6350 | $0.6000 | $0.6450 | $0.5800 | $0.6400 | 1,400 | |
| 2023-09-11 | HKCW.SI | SGD | $0.5450 | $0.5200 | $0.5750 | $0.5300 | $0.6450 | 13,300 | |
| 2023-09-08 | HKCW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.7450 | 0 | |
| 2023-09-07 | HKCW.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6400 | $0.7900 | 5,000 | |
| 2023-09-06 | HKCW.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.6950 | $0.7250 | 800 | |
| 2023-09-05 | HKCW.SI | SGD | $0.7200 | $0.7200 | $0.7800 | $0.0000 | $0.8000 | 6,900 | |
| 2023-09-04 | HKCW.SI | SGD | $0.8600 | $0.8150 | $0.8600 | $0.0000 | $0.8600 | 1,700 | |
| 2023-08-31 | HKCW.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.0000 | $1.2000 | 121,000 | |
| 2023-08-30 | HKCW.SI | SGD | $0.7800 | $0.7800 | $0.8250 | $0.0000 | $1.2000 | 326,000 | |
| 2023-08-29 | HKCW.SI | SGD | $0.8100 | $0.7850 | $0.8250 | $0.0000 | $1.2000 | 404,500 | |
| 2023-08-28 | HKCW.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.0000 | $0.8700 | 160,300 | |
| 2023-08-25 | HKCW.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7050 | $1.2000 | 125,000 |