SGTRADES        
Sands 5xLongUB250930

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-24 HKCW.SI SGD $0.7450 $0.6900 $0.7450 $0.0000 $1.2000 424,300
2023-08-23 HKCW.SI SGD $0.6650 $0.6400 $0.7150 $0.0000 $1.2000 5,600
2023-08-22 HKCW.SI SGD $0.7200 $0.6800 $0.7200 $0.7000 $0.8500 6,200
2023-08-21 HKCW.SI SGD $0.6450 $0.6000 $0.7250 $0.6000 $1.2000 29,000
2023-08-18 HKCW.SI SGD $0.7300 $0.6800 $0.8300 $0.0000 $0.9900 21,000
2023-08-17 HKCW.SI SGD $0.8900 $0.8350 $0.9150 $0.8600 $1.2000 2,200
2023-08-16 HKCW.SI SGD $1.0750 $0.0000 $0.0000 $0.0000 $1.8000 0
2023-08-15 HKCW.SI SGD $1.0750 $1.0750 $1.0800 $0.0000 $1.2000 200
2023-08-14 HKCW.SI SGD $1.0250 $0.9350 $1.0350 $0.0000 $1.8000 5,400
2023-08-11 HKCW.SI SGD $1.1600 $1.1600 $1.2400 $0.0000 $1.8000 7,300
2023-08-10 HKCW.SI SGD $1.3200 $1.1600 $1.3200 $1.2200 $1.8000 900
2023-08-08 HKCW.SI SGD $1.3150 $1.3100 $1.4000 $1.3150 $1.5300 20,700
2023-08-07 HKCW.SI SGD $1.4800 $1.4550 $1.4800 $1.4800 $1.5700 700
2023-08-04 HKCW.SI SGD $1.5150 $1.4000 $1.5150 $1.4400 $1.5150 4,200
2023-08-03 HKCW.SI SGD $1.4400 $1.2800 $1.5150 $1.4350 $1.5350 5,900
2023-08-02 HKCW.SI SGD $1.3000 $1.3000 $1.4950 $1.2000 $0.0000 2,300
2023-08-01 HKCW.SI SGD $1.4400 $1.4400 $1.5100 $0.0000 $0.0000 2,200
2023-07-31 HKCW.SI SGD $1.5250 $1.5250 $1.9450 $0.0000 $1.9450 2,000
2023-07-28 HKCW.SI SGD $1.7400 $1.7050 $1.8100 $1.7650 $1.8100 4,200
2023-07-27 HKCW.SI SGD $1.7900 $1.4500 $1.7900 $1.7300 $1.8000 4,000
2023-07-26 HKCW.SI SGD $1.3800 $1.2450 $1.4000 $1.3800 $0.0000 3,100
2023-07-25 HKCW.SI SGD $1.1850 $1.1400 $1.2000 $1.1600 $0.0000 9,900
2023-07-24 HKCW.SI SGD $1.0750 $1.0450 $1.0950 $0.0000 $0.0000 600
2023-07-21 HKCW.SI SGD $1.0650 $1.0350 $1.1150 $1.0450 $0.0000 11,600
2023-07-20 HKCW.SI SGD $1.0800 $1.0800 $1.1950 $1.0600 $0.0000 8,700
2023-07-19 HKCW.SI SGD $1.2000 $1.1450 $1.2150 $1.1950 $0.0000 1,400
2023-07-18 HKCW.SI SGD $1.2550 $1.2150 $1.2900 $0.0000 $0.0000 1,100
2023-07-17 HKCW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 HKCW.SI SGD $1.3400 $1.3400 $1.4000 $1.3200 $1.3600 1,400
2023-07-13 HKCW.SI SGD $1.3600 $1.3600 $1.4700 $0.0000 $1.4300 3,700
2023-07-12 HKCW.SI SGD $1.2100 $1.2100 $1.2950 $0.0000 $1.3000 1,100
2023-07-11 HKCW.SI SGD $1.2200 $1.1400 $1.3250 $1.2100 $1.2400 2,900
2023-07-10 HKCW.SI SGD $1.0550 $1.0550 $1.0950 $0.0000 $0.0000 600
2023-07-07 HKCW.SI SGD $0.9350 $0.8700 $0.9500 $0.8300 $0.0000 800
2023-07-06 HKCW.SI SGD $0.9700 $0.9700 $1.0000 $0.0000 $0.0000 800
2023-07-05 HKCW.SI SGD $1.3400 $1.2800 $1.3450 $0.0000 $0.0000 900
2023-07-04 HKCW.SI SGD $1.2250 $1.2250 $1.2500 $1.2250 $0.0000 600
2023-07-03 HKCW.SI SGD $1.2850 $1.0900 $1.2850 $0.0000 $1.2900 700
2023-06-30 HKCW.SI SGD $1.0850 $1.0750 $1.0900 $0.0000 $0.0000 600
2023-06-28 HKCW.SI SGD $1.2450 $1.2300 $1.2450 $0.0000 $0.0000 200
2023-06-27 HKCW.SI SGD $1.1300 $1.1200 $1.1350 $0.0000 $0.0000 600
2023-06-26 HKCW.SI SGD $1.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 HKCW.SI SGD $1.3250 $1.3000 $1.3650 $0.0000 $0.0000 600
2023-06-22 HKCW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 HKCW.SI SGD $1.3650 $1.3350 $1.4150 $1.3600 $0.0000 1,100
2023-06-20 HKCW.SI SGD $1.5200 $1.5200 $1.6450 $0.0000 $0.0000 1,200
2023-06-19 HKCW.SI SGD $1.5300 $1.4700 $1.5300 $1.5200 $1.5700 700
2023-06-16 HKCW.SI SGD $1.5400 $1.5400 $1.5950 $1.5200 $0.0000 1,700
2023-06-15 HKCW.SI SGD $1.5500 $1.3650 $1.5550 $1.5300 $1.5550 3,500
2023-06-14 HKCW.SI SGD $1.4600 $1.4100 $1.5200 $1.4400 $1.5100 4,100