Sands 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | HKCW.SI | SGD | $1.3700 | $1.2700 | $1.4000 | $1.3750 | $0.0000 | 2,200 | |
| 2023-06-12 | HKCW.SI | SGD | $1.2600 | $1.2000 | $1.2600 | $0.0000 | $1.4000 | 400 | |
| 2023-06-09 | HKCW.SI | SGD | $1.2000 | $1.2000 | $1.2550 | $0.0000 | $1.4000 | 700 | |
| 2023-06-08 | HKCW.SI | SGD | $1.1750 | $1.1500 | $1.1950 | $0.0000 | $1.2600 | 9,000 | |
| 2023-06-07 | HKCW.SI | SGD | $1.2500 | $1.1200 | $1.2850 | $1.2200 | $0.0000 | 16,300 | |
| 2023-06-06 | HKCW.SI | SGD | $1.0650 | $1.0450 | $1.0650 | $0.0000 | $0.0000 | 200 | |
| 2023-06-05 | HKCW.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-01 | HKCW.SI | SGD | $0.8150 | $0.8150 | $0.9450 | $0.7800 | $0.9500 | 1,800 | |
| 2023-05-31 | HKCW.SI | SGD | $0.8150 | $0.8150 | $0.9300 | $0.0000 | $0.0000 | 2,400 | |
| 2023-05-30 | HKCW.SI | SGD | $0.8500 | $0.8500 | $0.9050 | $0.0000 | $0.0000 | 600 | |
| 2023-05-29 | HKCW.SI | SGD | $0.8650 | $0.8150 | $0.8850 | $0.0000 | $0.0000 | 800 | |
| 2023-05-26 | HKCW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | HKCW.SI | SGD | $0.7550 | $0.7150 | $0.7550 | $0.6600 | $0.0000 | 600 | |
| 2023-05-24 | HKCW.SI | SGD | $0.8700 | $0.8700 | $0.8950 | $0.7200 | $0.0000 | 1,600 | |
| 2023-05-23 | HKCW.SI | SGD | $1.0900 | $1.0900 | $1.1400 | $0.0000 | $0.0000 | 600 | |
| 2023-05-22 | HKCW.SI | SGD | $1.2250 | $1.1500 | $1.2250 | $1.1300 | $0.0000 | 400 | |
| 2023-05-19 | HKCW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | HKCW.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $0.0000 | $0.0000 | 600 | |
| 2023-05-17 | HKCW.SI | SGD | $1.1950 | $1.1950 | $1.2450 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-16 | HKCW.SI | SGD | $1.2250 | $1.1650 | $1.2500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-15 | HKCW.SI | SGD | $1.1700 | $1.0250 | $1.1700 | $0.0000 | $0.0000 | 1,800 | |
| 2023-05-12 | HKCW.SI | SGD | $1.0300 | $0.9950 | $1.0300 | $0.0000 | $0.0000 | 600 | |
| 2023-05-11 | HKCW.SI | SGD | $1.0600 | $0.9650 | $1.0600 | $0.0000 | $0.0000 | 1,100 | |
| 2023-05-10 | HKCW.SI | SGD | $1.0050 | $0.8550 | $1.0050 | $0.8800 | $1.1550 | 1,900 | |
| 2023-05-09 | HKCW.SI | SGD | $0.8950 | $0.8600 | $1.0350 | $0.8500 | $0.0000 | 19,700 | |
| 2023-05-08 | HKCW.SI | SGD | $1.1350 | $1.1350 | $1.3350 | $1.1050 | $0.0000 | 5,600 | |
| 2023-05-05 | HKCW.SI | SGD | $1.3550 | $1.3050 | $1.3550 | $0.0000 | $1.4200 | 200 | |
| 2023-05-04 | HKCW.SI | SGD | $1.3600 | $1.1900 | $1.3800 | $1.1200 | $1.4200 | 5,000 | |
| 2023-05-03 | HKCW.SI | SGD | $1.2900 | $1.2900 | $1.5500 | $1.3600 | $0.0000 | 7,100 | |
| 2023-05-02 | HKCW.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | HKCW.SI | SGD | $1.7650 | $1.5700 | $1.7850 | $0.0000 | $1.8000 | 1,300 | |
| 2023-04-27 | HKCW.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | HKCW.SI | SGD | $1.6100 | $1.5300 | $1.6600 | $0.0000 | $0.0000 | 600 | |
| 2023-04-25 | HKCW.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | HKCW.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | HKCW.SI | SGD | $2.1800 | $2.1400 | $2.1900 | $0.0000 | $0.0000 | 600 | |
| 2023-04-20 | HKCW.SI | SGD | $2.2900 | $2.2900 | $2.4500 | $0.0000 | $0.0000 | 400 | |
| 2023-04-19 | HKCW.SI | SGD | $1.9900 | $1.9900 | $2.0900 | $0.0000 | $0.0000 | 3,200 | |
| 2023-04-18 | HKCW.SI | SGD | $1.7650 | $1.7650 | $1.8050 | $0.0000 | $0.0000 | 200 | |
| 2023-04-17 | HKCW.SI | SGD | $1.9000 | $1.7550 | $1.9200 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-14 | HKCW.SI | SGD | $1.7550 | $1.7450 | $1.7700 | $0.0000 | $0.0000 | 3,200 | |
| 2023-04-13 | HKCW.SI | SGD | $1.8250 | $1.7450 | $1.8400 | $0.0000 | $0.0000 | 800 | |
| 2023-04-12 | HKCW.SI | SGD | $1.9350 | $1.9350 | $2.0400 | $0.0000 | $0.0000 | 200 | |
| 2023-04-11 | HKCW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | HKCW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | HKCW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | HKCW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | HKCW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.3100 | $2.3500 | 0 | |
| 2023-04-03 | HKCW.SI | SGD | $2.0800 | $2.0800 | $2.0900 | $0.0000 | $0.0000 | 200 | |
| 2023-03-31 | HKCW.SI | SGD | $1.7400 | $1.7200 | $1.8650 | $0.0000 | $0.0000 | 1,800 |