NetEase 5xLongSG250924
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | HLJW.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.0000 | $0.0000 | 490,200 | |
| 2025-01-14 | HLJW.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 100,000 | |
| 2025-01-13 | HLJW.SI | SGD | $0.0920 | $0.0790 | $0.0930 | $0.0000 | $0.0000 | 583,100 | |
| 2025-01-10 | HLJW.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0000 | $0.0000 | 1,180,000 | |
| 2025-01-09 | HLJW.SI | SGD | $0.0790 | $0.0750 | $0.0840 | $0.0000 | $0.0000 | 2,502,500 | |
| 2025-01-08 | HLJW.SI | SGD | $0.0670 | $0.0600 | $0.0670 | $0.0000 | $0.0000 | 2,140,700 | |
| 2025-01-07 | HLJW.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0000 | $0.0000 | 860,700 | |
| 2025-01-06 | HLJW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 10,000 | |
| 2025-01-03 | HLJW.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 2,219,500 | |
| 2025-01-02 | HLJW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 721,700 | |
| 2024-12-31 | HLJW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 559,400 | |
| 2024-12-30 | HLJW.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-27 | HLJW.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-26 | HLJW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | HLJW.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 50,000 | |
| 2024-12-23 | HLJW.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 30,000 | |
| 2024-12-20 | HLJW.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0000 | $0.0000 | 317,700 | |
| 2024-12-19 | HLJW.SI | SGD | $0.0730 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 51,000 | |
| 2024-12-18 | HLJW.SI | SGD | $0.0810 | $0.0750 | $0.0810 | $0.0000 | $0.0000 | 576,900 | |
| 2024-12-17 | HLJW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | HLJW.SI | SGD | $0.0790 | $0.0790 | $0.0870 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-13 | HLJW.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0000 | $0.0000 | 422,300 | |
| 2024-12-12 | HLJW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | HLJW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | HLJW.SI | SGD | $0.0980 | $0.0980 | $0.1150 | $0.0000 | $0.0000 | 442,300 | |
| 2024-12-09 | HLJW.SI | SGD | $0.0900 | $0.0760 | $0.0900 | $0.0000 | $0.0000 | 1,073,600 | |
| 2024-12-06 | HLJW.SI | SGD | $0.0750 | $0.0690 | $0.0750 | $0.0000 | $0.0000 | 1,718,700 | |
| 2024-12-05 | HLJW.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0000 | $0.0000 | 34,100 | |
| 2024-12-04 | HLJW.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0000 | $0.0000 | 641,000 | |
| 2024-12-03 | HLJW.SI | SGD | $0.0680 | $0.0600 | $0.0680 | $0.0000 | $0.0000 | 194,800 | |
| 2024-12-02 | HLJW.SI | SGD | $0.0640 | $0.0580 | $0.0640 | $0.0000 | $0.0000 | 739,000 | |
| 2024-11-29 | HLJW.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 30,000 | |
| 2024-11-28 | HLJW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 422,400 | |
| 2024-11-27 | HLJW.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 30,600 | |
| 2024-11-26 | HLJW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 489,100 | |
| 2024-11-25 | HLJW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 20,400 | |
| 2024-11-22 | HLJW.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0000 | $0.0000 | 50,000 | |
| 2024-11-21 | HLJW.SI | SGD | $0.0650 | $0.0610 | $0.0670 | $0.0000 | $0.0000 | 45,000 | |
| 2024-11-20 | HLJW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 18,400 | |
| 2024-11-19 | HLJW.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 35,900 | |
| 2024-11-18 | HLJW.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 188,000 | |
| 2024-11-15 | HLJW.SI | SGD | $0.0600 | $0.0510 | $0.0610 | $0.0000 | $0.0000 | 325,000 | |
| 2024-11-14 | HLJW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 293,900 | |
| 2024-11-13 | HLJW.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 303,900 | |
| 2024-11-12 | HLJW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 1,900 | |
| 2024-11-11 | HLJW.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 301,900 | |
| 2024-11-08 | HLJW.SI | SGD | $0.0360 | $0.0360 | $0.0420 | $0.0000 | $0.0000 | 827,200 | |
| 2024-11-07 | HLJW.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0000 | $0.0000 | 239,700 | |
| 2024-11-06 | HLJW.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 269,800 | |
| 2024-11-05 | HLJW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 20,000 |