NetEase 5xLongSG250924
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | HLJW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 15,400 | |
| 2024-11-01 | HLJW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 23,600 | |
| 2024-10-30 | HLJW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-29 | HLJW.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 40,000 | |
| 2024-10-28 | HLJW.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 272,200 | |
| 2024-10-25 | HLJW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 41,000 | |
| 2024-10-24 | HLJW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 41,000 | |
| 2024-10-23 | HLJW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 40,200 | |
| 2024-10-22 | HLJW.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-21 | HLJW.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 68,200 | |
| 2024-10-18 | HLJW.SI | SGD | $0.0600 | $0.0520 | $0.0620 | $0.0000 | $0.0000 | 18,800 | |
| 2024-10-17 | HLJW.SI | SGD | $0.0500 | $0.0470 | $0.0530 | $0.0000 | $0.0000 | 1,200 | |
| 2024-10-16 | HLJW.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 12,000 | |
| 2024-10-15 | HLJW.SI | SGD | $0.0570 | $0.0570 | $0.0690 | $0.0000 | $0.0000 | 128,100 | |
| 2024-10-14 | HLJW.SI | SGD | $0.0670 | $0.0620 | $0.0710 | $0.0000 | $0.0000 | 204,000 | |
| 2024-10-11 | HLJW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | HLJW.SI | SGD | $0.0830 | $0.0830 | $0.0900 | $0.0000 | $0.0000 | 101,600 | |
| 2024-10-09 | HLJW.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0000 | $0.0000 | 40,000 | |
| 2024-10-08 | HLJW.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.0000 | $0.0000 | 50,000 | |
| 2024-10-07 | HLJW.SI | SGD | $0.1970 | $0.1970 | $0.2200 | $0.0000 | $0.0000 | 90,300 | |
| 2024-10-04 | HLJW.SI | SGD | $0.2250 | $0.2050 | $0.2350 | $0.0000 | $0.0000 | 60,000 | |
| 2024-10-03 | HLJW.SI | SGD | $0.2450 | $0.1880 | $0.2450 | $0.0000 | $0.0000 | 260,200 | |
| 2024-10-02 | HLJW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-01 | HLJW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | HLJW.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.0000 | $0.0000 | 200 | |
| 2024-09-27 | HLJW.SI | SGD | $0.1430 | $0.1200 | $0.1470 | $0.1420 | $0.0000 | 400,200 | |
| 2024-09-26 | HLJW.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-25 | HLJW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | HLJW.SI | SGD | $0.0900 | $0.0760 | $0.0900 | $0.0000 | $0.0000 | 300,000 | |
| 2024-09-23 | HLJW.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0000 | $0.0000 | 100,500 | |
| 2024-09-20 | HLJW.SI | SGD | $0.0690 | $0.0670 | $0.0730 | $0.0000 | $0.0000 | 250,500 | |
| 2024-09-19 | HLJW.SI | SGD | $0.0650 | $0.0610 | $0.0660 | $0.0000 | $0.0000 | 450,500 | |
| 2024-09-18 | HLJW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | HLJW.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 201,400 | |
| 2024-09-16 | HLJW.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 101,500 | |
| 2024-09-13 | HLJW.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 600 | |
| 2024-09-12 | HLJW.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0570 | $0.0000 | 3,400 | |
| 2024-09-11 | HLJW.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 501,000 | |
| 2024-09-10 | HLJW.SI | SGD | $0.0600 | $0.0580 | $0.0630 | $0.0000 | $0.0000 | 201,700 | |
| 2024-09-09 | HLJW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0000 | 100,600 | |
| 2024-09-06 | HLJW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | HLJW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 105,300 | |
| 2024-09-04 | HLJW.SI | SGD | $0.0670 | $0.0630 | $0.0680 | $0.0000 | $0.0000 | 201,300 | |
| 2024-09-03 | HLJW.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-02 | HLJW.SI | SGD | $0.0740 | $0.0740 | $0.0790 | $0.0000 | $0.0000 | 101,200 | |
| 2024-08-30 | HLJW.SI | SGD | $0.0820 | $0.0780 | $0.0850 | $0.0000 | $0.0000 | 122,200 | |
| 2024-08-29 | HLJW.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 1,300 | |
| 2024-08-28 | HLJW.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 600 | |
| 2024-08-27 | HLJW.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0000 | $0.0000 | 2,500 | |
| 2024-08-26 | HLJW.SI | SGD | $0.0840 | $0.0820 | $0.0880 | $0.0000 | $0.0000 | 254,900 |