NetEase 5xLongSG250924
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | HLJW.SI | SGD | $0.0840 | $0.0500 | $0.0860 | $0.0610 | $0.0000 | 252,300 | |
| 2024-08-22 | HLJW.SI | SGD | $0.1710 | $0.1700 | $0.1760 | $0.0000 | $0.0000 | 13,000 | |
| 2024-08-21 | HLJW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.0000 | $0.0000 | 100 | |
| 2024-08-20 | HLJW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.0000 | 100 | |
| 2024-08-19 | HLJW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | HLJW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | HLJW.SI | SGD | $0.1560 | $0.1470 | $0.1560 | $0.0000 | $0.0000 | 267,300 | |
| 2024-08-14 | HLJW.SI | SGD | $0.1340 | $0.1280 | $0.1460 | $0.0000 | $0.0000 | 268,000 | |
| 2024-08-13 | HLJW.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.0000 | $0.0000 | 200 | |
| 2024-08-12 | HLJW.SI | SGD | $0.1760 | $0.1720 | $0.1760 | $0.0000 | $0.0000 | 800 | |
| 2024-08-08 | HLJW.SI | SGD | $0.1470 | $0.1470 | $0.1550 | $0.0000 | $0.0000 | 200 | |
| 2024-08-07 | HLJW.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.0000 | $0.0000 | 50,100 | |
| 2024-08-06 | HLJW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | HLJW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | HLJW.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.0000 | $0.0000 | 200 | |
| 2024-08-01 | HLJW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2024-07-31 | HLJW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 100 | |
| 2024-07-30 | HLJW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | HLJW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | HLJW.SI | SGD | $0.2100 | $0.2100 | $0.2450 | $0.0000 | $0.0000 | 180,000 | |
| 2024-07-25 | HLJW.SI | SGD | $0.2450 | $0.2350 | $0.2600 | $0.0000 | $0.0000 | 190,000 | |
| 2024-07-24 | HLJW.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 80,000 | |
| 2024-07-23 | HLJW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | HLJW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | HLJW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | HLJW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 70,000 | |
| 2024-07-17 | HLJW.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 210,000 | |
| 2024-07-16 | HLJW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 150,000 | |
| 2024-07-15 | HLJW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 110,000 | |
| 2024-07-12 | HLJW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 80,000 | |
| 2024-07-11 | HLJW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-10 | HLJW.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-09 | HLJW.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 220,000 | |
| 2024-07-08 | HLJW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 250,000 | |
| 2024-07-05 | HLJW.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.0000 | $0.0000 | 190,000 | |
| 2024-07-04 | HLJW.SI | SGD | $0.2600 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 210,000 | |
| 2024-07-03 | HLJW.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 310,000 | |
| 2024-07-02 | HLJW.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.0000 | $0.0000 | 210,300 | |
| 2024-07-01 | HLJW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | HLJW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.0000 | $0.2900 | 170,100 | |
| 2024-06-27 | HLJW.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 160,100 | |
| 2024-06-26 | HLJW.SI | SGD | $0.2950 | $0.2600 | $0.2950 | $0.0000 | $0.0000 | 290,400 | |
| 2024-06-25 | HLJW.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-24 | HLJW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | HLJW.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 220,000 | |
| 2024-06-20 | HLJW.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 170,100 | |
| 2024-06-19 | HLJW.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 230,100 | |
| 2024-06-18 | HLJW.SI | SGD | $0.2200 | $0.2100 | $0.2400 | $0.0000 | $0.0000 | 280,000 | |
| 2024-06-14 | HLJW.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 190,000 | |
| 2024-06-13 | HLJW.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 288,000 |