NetEase 5xLongSG250924
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | HLJW.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 192,000 | |
| 2024-06-11 | HLJW.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 256,000 | |
| 2024-06-10 | HLJW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | HLJW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 242,000 | |
| 2024-06-06 | HLJW.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.0000 | $0.3000 | 370,100 | |
| 2024-06-05 | HLJW.SI | SGD | $0.2500 | $0.2300 | $0.2550 | $0.0000 | $0.0000 | 360,200 | |
| 2024-06-04 | HLJW.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 288,000 | |
| 2024-06-03 | HLJW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 100 | |
| 2024-05-31 | HLJW.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 170,000 | |
| 2024-05-30 | HLJW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 170,000 | |
| 2024-05-29 | HLJW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 40,000 | |
| 2024-05-28 | HLJW.SI | SGD | $0.2150 | $0.2150 | $0.2400 | $0.0000 | $0.0000 | 220,000 | |
| 2024-05-27 | HLJW.SI | SGD | $0.2200 | $0.2050 | $0.2350 | $0.0000 | $0.0000 | 360,200 | |
| 2024-05-24 | HLJW.SI | SGD | $0.2400 | $0.2400 | $0.2850 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-23 | HLJW.SI | SGD | $0.2500 | $0.2500 | $0.3300 | $0.0000 | $0.4650 | 161,100 | |
| 2024-05-21 | HLJW.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.0000 | $0.6000 | 61,000 | |
| 2024-05-20 | HLJW.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.0000 | $0.5650 | 11,000 | |
| 2024-05-17 | HLJW.SI | SGD | $0.5500 | $0.5400 | $0.5750 | $0.0000 | $0.0000 | 5,200 | |
| 2024-05-16 | HLJW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.0000 | 500 | |
| 2024-05-15 | HLJW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | HLJW.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.0000 | $0.0000 | 41,700 | |
| 2024-05-13 | HLJW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 400 | |
| 2024-05-10 | HLJW.SI | SGD | $0.3900 | $0.3800 | $0.4150 | $0.0000 | $0.0000 | 32,300 | |
| 2024-05-09 | HLJW.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.0000 | $0.0000 | 40,000 | |
| 2024-05-08 | HLJW.SI | SGD | $0.3850 | $0.3850 | $0.4200 | $0.0000 | $0.0000 | 120,100 | |
| 2024-05-07 | HLJW.SI | SGD | $0.4000 | $0.4000 | $0.5000 | $0.0000 | $0.0000 | 102,100 | |
| 2024-05-06 | HLJW.SI | SGD | $0.5150 | $0.5100 | $0.5450 | $0.0000 | $0.0000 | 80,500 | |
| 2024-05-03 | HLJW.SI | SGD | $0.4850 | $0.4650 | $0.4950 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-02 | HLJW.SI | SGD | $0.3950 | $0.3450 | $0.4100 | $0.0000 | $0.0000 | 191,500 | |
| 2024-04-30 | HLJW.SI | SGD | $0.4000 | $0.4000 | $0.4450 | $0.0000 | $0.0000 | 120,000 | |
| 2024-04-29 | HLJW.SI | SGD | $0.4350 | $0.4300 | $0.4550 | $0.0000 | $0.0000 | 61,400 | |
| 2024-04-26 | HLJW.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 220,100 | |
| 2024-04-25 | HLJW.SI | SGD | $0.3500 | $0.3500 | $0.4000 | $0.0000 | $0.3750 | 400,100 | |
| 2024-04-24 | HLJW.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.0000 | $0.0000 | 240,000 | |
| 2024-04-23 | HLJW.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.0000 | $0.0000 | 280,000 | |
| 2024-04-22 | HLJW.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.0000 | $0.4500 | 200,200 | |
| 2024-04-19 | HLJW.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 310,000 | |
| 2024-04-18 | HLJW.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.0000 | $0.0000 | 280,200 | |
| 2024-04-17 | HLJW.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.0000 | $0.0000 | 280,000 | |
| 2024-04-16 | HLJW.SI | SGD | $0.3050 | $0.3050 | $0.3400 | $0.0000 | $0.0000 | 360,700 | |
| 2024-04-15 | HLJW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 120,000 | |
| 2024-04-12 | HLJW.SI | SGD | $0.4300 | $0.4200 | $0.4400 | $0.0000 | $0.0000 | 90,100 | |
| 2024-04-11 | HLJW.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.0000 | $0.0000 | 80,000 | |
| 2024-04-09 | HLJW.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.0000 | $0.0000 | 50,000 | |
| 2024-04-08 | HLJW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | HLJW.SI | SGD | $0.4100 | $0.4100 | $0.4450 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-04 | HLJW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | HLJW.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.0000 | $0.0000 | 100,400 | |
| 2024-04-02 | HLJW.SI | SGD | $0.4100 | $0.4100 | $0.4800 | $0.0000 | $0.5000 | 10,200 | |
| 2024-04-01 | HLJW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |