SIA 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | HLKW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | HLKW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.0000 | $0.0000 | 10,200 | |
| 2025-01-13 | HLKW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | HLKW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | HLKW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | HLKW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | HLKW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | HLKW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | HLKW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | HLKW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | HLKW.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.0000 | $0.0000 | 426,200 | |
| 2024-12-30 | HLKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | HLKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | HLKW.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.0000 | $0.0000 | 400 | |
| 2024-12-24 | HLKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | HLKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | HLKW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.0000 | 426,400 | |
| 2024-12-19 | HLKW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | HLKW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | HLKW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | HLKW.SI | SGD | $0.1860 | $0.1860 | $0.1890 | $0.0000 | $0.0000 | 276,600 | |
| 2024-12-13 | HLKW.SI | SGD | $0.1870 | $0.1840 | $0.1870 | $0.0000 | $0.0000 | 276,400 | |
| 2024-12-12 | HLKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | HLKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | HLKW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0000 | $0.0000 | 237,000 | |
| 2024-12-09 | HLKW.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.0000 | $0.0000 | 300 | |
| 2024-12-06 | HLKW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | HLKW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | HLKW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | HLKW.SI | SGD | $0.1770 | $0.1770 | $0.1810 | $0.0000 | $0.0000 | 200 | |
| 2024-12-02 | HLKW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | HLKW.SI | SGD | $0.1730 | $0.1710 | $0.1730 | $0.0000 | $0.0000 | 200 | |
| 2024-11-28 | HLKW.SI | SGD | $0.1740 | $0.1690 | $0.1740 | $0.0000 | $0.0000 | 237,200 | |
| 2024-11-27 | HLKW.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.0000 | $0.0000 | 248,100 | |
| 2024-11-26 | HLKW.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.0000 | $0.0000 | 4,300 | |
| 2024-11-25 | HLKW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.0000 | $0.0000 | 487,200 | |
| 2024-11-22 | HLKW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | HLKW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.0000 | 243,400 | |
| 2024-11-20 | HLKW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | HLKW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | HLKW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.0000 | 260,200 | |
| 2024-11-15 | HLKW.SI | SGD | $0.1690 | $0.1580 | $0.1690 | $0.0000 | $0.0000 | 260,400 | |
| 2024-11-14 | HLKW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | HLKW.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.0000 | $0.0000 | 100 | |
| 2024-11-12 | HLKW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.0000 | $0.0000 | 100 | |
| 2024-11-11 | HLKW.SI | SGD | $0.1590 | $0.1300 | $0.1600 | $0.1480 | $0.0000 | 12,600 | |
| 2024-11-08 | HLKW.SI | SGD | $0.1850 | $0.1850 | $0.1910 | $0.0000 | $0.0000 | 858,600 | |
| 2024-11-07 | HLKW.SI | SGD | $0.1950 | $0.1940 | $0.1960 | $0.0000 | $0.0000 | 657,500 | |
| 2024-11-06 | HLKW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.0000 | 219,100 | |
| 2024-11-05 | HLKW.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.0000 | $0.0000 | 222,100 |