SIA 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | HLKW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.0000 | $0.0000 | 222,100 | |
| 2024-11-01 | HLKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | HLKW.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.0000 | $0.0000 | 654,300 | |
| 2024-10-29 | HLKW.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.0000 | $0.0000 | 447,600 | |
| 2024-10-28 | HLKW.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.0000 | $0.0000 | 200 | |
| 2024-10-25 | HLKW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | HLKW.SI | SGD | $0.1860 | $0.1820 | $0.1890 | $0.0000 | $0.0000 | 400 | |
| 2024-10-23 | HLKW.SI | SGD | $0.1770 | $0.1770 | $0.1820 | $0.0000 | $0.0000 | 233,500 | |
| 2024-10-22 | HLKW.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.0000 | $0.0000 | 217,400 | |
| 2024-10-21 | HLKW.SI | SGD | $0.1940 | $0.1940 | $0.1960 | $0.1920 | $0.1950 | 200 | |
| 2024-10-18 | HLKW.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1930 | $0.1950 | 400 | |
| 2024-10-17 | HLKW.SI | SGD | $0.1920 | $0.1920 | $0.1990 | $0.0000 | $0.0000 | 879,900 | |
| 2024-10-16 | HLKW.SI | SGD | $0.1940 | $0.1880 | $0.1940 | $0.1890 | $0.1920 | 23,800 | |
| 2024-10-15 | HLKW.SI | SGD | $0.1780 | $0.1780 | $0.1840 | $0.0000 | $0.1870 | 460,300 | |
| 2024-10-14 | HLKW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1820 | $0.1850 | 0 | |
| 2024-10-11 | HLKW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1910 | $0.1940 | 23,500 | |
| 2024-10-10 | HLKW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1910 | $0.1940 | 20,000 | |
| 2024-10-09 | HLKW.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.0000 | $0.0000 | 431,700 | |
| 2024-10-08 | HLKW.SI | SGD | $0.1970 | $0.1970 | $0.2050 | $0.0000 | $0.0000 | 610,100 | |
| 2024-10-07 | HLKW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | HLKW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.0000 | 20,200 | |
| 2024-10-03 | HLKW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-10-02 | HLKW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 682,200 | |
| 2024-10-01 | HLKW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2024-09-30 | HLKW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | HLKW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-09-26 | HLKW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 100 | |
| 2024-09-25 | HLKW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2024-09-24 | HLKW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-09-23 | HLKW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | HLKW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2024-09-19 | HLKW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 2,000 | |
| 2024-09-18 | HLKW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 2,000 | |
| 2024-09-17 | HLKW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-09-16 | HLKW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 112,400 | |
| 2024-09-13 | HLKW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.0000 | $0.0000 | 200 | |
| 2024-09-12 | HLKW.SI | SGD | $0.1930 | $0.1870 | $0.1930 | $0.0000 | $0.0000 | 337,400 | |
| 2024-09-11 | HLKW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 | |
| 2024-09-10 | HLKW.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.0000 | $0.0000 | 200 | |
| 2024-09-09 | HLKW.SI | SGD | $0.1720 | $0.1710 | $0.1750 | $0.0000 | $0.0000 | 112,800 | |
| 2024-09-06 | HLKW.SI | SGD | $0.1680 | $0.1680 | $0.1740 | $0.1680 | $0.1710 | 112,800 | |
| 2024-09-05 | HLKW.SI | SGD | $0.1710 | $0.1710 | $0.1740 | $0.1700 | $0.1730 | 120,100 | |
| 2024-09-04 | HLKW.SI | SGD | $0.1680 | $0.1640 | $0.1710 | $0.0000 | $0.0000 | 480,400 | |
| 2024-09-03 | HLKW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1750 | $0.1780 | 0 | |
| 2024-09-02 | HLKW.SI | SGD | $0.1810 | $0.1680 | $0.1810 | $0.0000 | $0.0000 | 36,000 | |
| 2024-08-30 | HLKW.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1660 | $0.1680 | 115,900 | |
| 2024-08-29 | HLKW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.0000 | $0.0000 | 4,000 | |
| 2024-08-28 | HLKW.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1640 | 40,000 | |
| 2024-08-27 | HLKW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | HLKW.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1650 | $0.1670 | 375,800 |