SIA 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | HLKW.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1320 | $0.0000 | 200 | |
| 2024-08-22 | HLKW.SI | SGD | $0.1600 | $0.1540 | $0.1630 | $0.1590 | $0.1620 | 455,200 | |
| 2024-08-21 | HLKW.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1480 | $0.1510 | 127,400 | |
| 2024-08-20 | HLKW.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1510 | 257,000 | |
| 2024-08-19 | HLKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1320 | $0.0000 | 1,000 | |
| 2024-08-16 | HLKW.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1470 | $0.1500 | 257,800 | |
| 2024-08-15 | HLKW.SI | SGD | $0.1550 | $0.1510 | $0.1600 | $0.1540 | $0.1560 | 1,077,000 | |
| 2024-08-14 | HLKW.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1400 | $0.1420 | 307,600 | |
| 2024-08-13 | HLKW.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1260 | $0.1290 | 200 | |
| 2024-08-12 | HLKW.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1250 | $0.1480 | 154,000 | |
| 2024-08-08 | HLKW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1260 | $0.1420 | 0 | |
| 2024-08-07 | HLKW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1290 | $0.1320 | 111,600 | |
| 2024-08-06 | HLKW.SI | SGD | $0.1330 | $0.1330 | $0.1440 | $0.1300 | $0.1330 | 334,800 | |
| 2024-08-05 | HLKW.SI | SGD | $0.1310 | $0.1280 | $0.1430 | $0.1310 | $0.1340 | 1,297,200 | |
| 2024-08-02 | HLKW.SI | SGD | $0.1580 | $0.1580 | $0.1680 | $0.1560 | $0.1580 | 487,200 | |
| 2024-08-01 | HLKW.SI | SGD | $0.1860 | $0.1690 | $0.1860 | $0.1790 | $0.1820 | 308,000 | |
| 2024-07-31 | HLKW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 20,100 | |
| 2024-07-30 | HLKW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 165,400 | |
| 2024-07-29 | HLKW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2024-07-26 | HLKW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 82,600 | |
| 2024-07-25 | HLKW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2024-07-24 | HLKW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 5,000 | |
| 2024-07-23 | HLKW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.2950 | 100 | |
| 2024-07-22 | HLKW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-07-19 | HLKW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-07-18 | HLKW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | HLKW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-07-16 | HLKW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | HLKW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-07-12 | HLKW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 5,000 | |
| 2024-07-11 | HLKW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 80,500 | |
| 2024-07-10 | HLKW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | HLKW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-07-08 | HLKW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2024-07-05 | HLKW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | HLKW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 180,700 | |
| 2024-07-03 | HLKW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-07-02 | HLKW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | HLKW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 80,500 | |
| 2024-06-28 | HLKW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 80,700 | |
| 2024-06-27 | HLKW.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.0000 | $0.2450 | 264,200 | |
| 2024-06-26 | HLKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-06-25 | HLKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2024-06-24 | HLKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2024-06-21 | HLKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2024-06-20 | HLKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | HLKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | HLKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2024-06-14 | HLKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2024-06-13 | HLKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 |