SIA 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | HLKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2024-06-11 | HLKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-06-10 | HLKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2024-06-07 | HLKW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.0000 | 50,000 | |
| 2024-06-06 | HLKW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 10,200 | |
| 2024-06-05 | HLKW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 46,900 | |
| 2024-06-04 | HLKW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 50,000 | |
| 2024-06-03 | HLKW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2024-05-31 | HLKW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-05-30 | HLKW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2024-05-29 | HLKW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 52,000 | |
| 2024-05-28 | HLKW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 92,000 | |
| 2024-05-27 | HLKW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1750 | $0.2150 | 0 | |
| 2024-05-24 | HLKW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 12,000 | |
| 2024-05-23 | HLKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 40,000 | |
| 2024-05-21 | HLKW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 40,000 | |
| 2024-05-20 | HLKW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 83,400 | |
| 2024-05-17 | HLKW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2500 | 22,300 | |
| 2024-05-16 | HLKW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 63,100 | |
| 2024-05-15 | HLKW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2500 | 140,000 | |
| 2024-05-14 | HLKW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 2,200 | |
| 2024-05-13 | HLKW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 45,400 | |
| 2024-05-10 | HLKW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 92,400 | |
| 2024-05-09 | HLKW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2100 | 106,400 | |
| 2024-05-08 | HLKW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1750 | $0.2300 | 261,700 | |
| 2024-05-07 | HLKW.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 11,200 | |
| 2024-05-06 | HLKW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1880 | $0.1910 | 0 | |
| 2024-05-03 | HLKW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1850 | $0.1880 | 0 | |
| 2024-05-02 | HLKW.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1700 | $0.0000 | 200 | |
| 2024-04-30 | HLKW.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1870 | $0.1900 | 200 | |
| 2024-04-29 | HLKW.SI | SGD | $0.1830 | $0.1830 | $0.1870 | $0.1700 | $0.0000 | 117,400 | |
| 2024-04-26 | HLKW.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1870 | $0.1900 | 218,000 | |
| 2024-04-25 | HLKW.SI | SGD | $0.1900 | $0.1860 | $0.1900 | $0.1700 | $0.2000 | 215,100 | |
| 2024-04-24 | HLKW.SI | SGD | $0.1920 | $0.1860 | $0.1940 | $0.0000 | $0.1950 | 20,100 | |
| 2024-04-23 | HLKW.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1800 | $0.1830 | 110,100 | |
| 2024-04-22 | HLKW.SI | SGD | $0.1700 | $0.1580 | $0.1720 | $0.0000 | $0.1710 | 315,400 | |
| 2024-04-19 | HLKW.SI | SGD | $0.1530 | $0.1500 | $0.1630 | $0.1520 | $0.1540 | 297,800 | |
| 2024-04-18 | HLKW.SI | SGD | $0.1610 | $0.1570 | $0.1610 | $0.1450 | $0.1620 | 64,000 | |
| 2024-04-17 | HLKW.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1500 | $0.1530 | 56,900 | |
| 2024-04-16 | HLKW.SI | SGD | $0.1510 | $0.1510 | $0.1540 | $0.0000 | $0.0000 | 181,100 | |
| 2024-04-15 | HLKW.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1620 | $0.0000 | 253,900 | |
| 2024-04-12 | HLKW.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1780 | $0.1810 | 222,800 | |
| 2024-04-11 | HLKW.SI | SGD | $0.1800 | $0.1800 | $0.1960 | $0.1800 | $0.1830 | 55,000 | |
| 2024-04-09 | HLKW.SI | SGD | $0.1840 | $0.1800 | $0.1850 | $0.1840 | $0.1880 | 150,000 | |
| 2024-04-08 | HLKW.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1740 | $0.1760 | 20,000 | |
| 2024-04-05 | HLKW.SI | SGD | $0.1750 | $0.1740 | $0.1810 | $0.1730 | $0.1800 | 423,500 | |
| 2024-04-04 | HLKW.SI | SGD | $0.1820 | $0.1820 | $0.1860 | $0.1790 | $0.1890 | 75,600 | |
| 2024-04-03 | HLKW.SI | SGD | $0.1850 | $0.1830 | $0.1870 | $0.0000 | $0.1880 | 346,700 | |
| 2024-04-02 | HLKW.SI | SGD | $0.1870 | $0.1860 | $0.1880 | $0.0000 | $0.1880 | 550,100 | |
| 2024-04-01 | HLKW.SI | SGD | $0.1810 | $0.1800 | $0.1830 | $0.1810 | $0.1830 | 20,500 |