SIA 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | HLKW.SI | SGD | $0.1830 | $0.1830 | $0.1860 | $0.1810 | $0.1830 | 468,000 | |
| 2024-03-27 | HLKW.SI | SGD | $0.1790 | $0.1790 | $0.1840 | $0.1740 | $0.0000 | 800 | |
| 2024-03-26 | HLKW.SI | SGD | $0.1810 | $0.1770 | $0.1810 | $0.1820 | $0.1840 | 60,300 | |
| 2024-03-25 | HLKW.SI | SGD | $0.1750 | $0.1750 | $0.1840 | $0.1750 | $0.1770 | 2,577,300 | |
| 2024-03-22 | HLKW.SI | SGD | $0.1800 | $0.1790 | $0.1810 | $0.1800 | $0.1820 | 5,500 | |
| 2024-03-21 | HLKW.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1780 | $0.1800 | 896,000 | |
| 2024-03-20 | HLKW.SI | SGD | $0.1760 | $0.1730 | $0.1770 | $0.0000 | $0.1810 | 508,200 | |
| 2024-03-19 | HLKW.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1730 | 60,200 | |
| 2024-03-18 | HLKW.SI | SGD | $0.1760 | $0.1740 | $0.1770 | $0.1700 | $0.0000 | 100,400 | |
| 2024-03-15 | HLKW.SI | SGD | $0.1750 | $0.1750 | $0.1790 | $0.1750 | $0.1770 | 319,700 | |
| 2024-03-14 | HLKW.SI | SGD | $0.1830 | $0.1790 | $0.1870 | $0.1830 | $0.1850 | 1,477,000 | |
| 2024-03-13 | HLKW.SI | SGD | $0.1790 | $0.1750 | $0.1810 | $0.1780 | $0.1800 | 1,403,800 | |
| 2024-03-12 | HLKW.SI | SGD | $0.1770 | $0.1740 | $0.1780 | $0.1680 | $0.0000 | 688,700 | |
| 2024-03-11 | HLKW.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1710 | $0.1730 | 909,000 | |
| 2024-03-08 | HLKW.SI | SGD | $0.1790 | $0.1780 | $0.1920 | $0.1790 | $0.1810 | 2,275,700 | |
| 2024-03-07 | HLKW.SI | SGD | $0.1840 | $0.1840 | $0.2000 | $0.1860 | $0.1880 | 1,722,300 | |
| 2024-03-06 | HLKW.SI | SGD | $0.1980 | $0.1790 | $0.2100 | $0.1970 | $0.2000 | 1,676,400 | |
| 2024-03-05 | HLKW.SI | SGD | $0.1810 | $0.1810 | $0.1860 | $0.1770 | $0.1790 | 12,000 | |
| 2024-03-04 | HLKW.SI | SGD | $0.1830 | $0.1830 | $0.1900 | $0.0000 | $0.1960 | 157,400 | |
| 2024-03-01 | HLKW.SI | SGD | $0.1900 | $0.1880 | $0.1980 | $0.1890 | $0.1910 | 916,300 | |
| 2024-02-29 | HLKW.SI | SGD | $0.1960 | $0.1910 | $0.1970 | $0.0000 | $0.1990 | 335,200 | |
| 2024-02-28 | HLKW.SI | SGD | $0.1890 | $0.1890 | $0.1990 | $0.1850 | $0.2000 | 195,700 | |
| 2024-02-27 | HLKW.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 57,900 | |
| 2024-02-26 | HLKW.SI | SGD | $0.2000 | $0.1910 | $0.2050 | $0.1990 | $0.0000 | 123,000 | |
| 2024-02-23 | HLKW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2100 | 18,400 | |
| 2024-02-22 | HLKW.SI | SGD | $0.2100 | $0.2050 | $0.2350 | $0.2150 | $0.2200 | 8,800 | |
| 2024-02-21 | HLKW.SI | SGD | $0.2400 | $0.2250 | $0.2950 | $0.2350 | $0.2400 | 301,800 | |
| 2024-02-20 | HLKW.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4050 | $0.0000 | 105,200 | |
| 2024-02-19 | HLKW.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4100 | $0.4200 | 9,800 | |
| 2024-02-16 | HLKW.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 5,800 | |
| 2024-02-15 | HLKW.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 50,400 | |
| 2024-02-14 | HLKW.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.3650 | $0.3700 | 12,000 | |
| 2024-02-13 | HLKW.SI | SGD | $0.3550 | $0.3150 | $0.3650 | $0.0000 | $0.0000 | 546,000 | |
| 2024-02-09 | HLKW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-08 | HLKW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.0000 | $0.3100 | 20,200 | |
| 2024-02-07 | HLKW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 11,700 | |
| 2024-02-06 | HLKW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 200 | |
| 2024-02-05 | HLKW.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 70,400 | |
| 2024-02-02 | HLKW.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 10,800 | |
| 2024-02-01 | HLKW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 400 | |
| 2024-01-31 | HLKW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 400 | |
| 2024-01-30 | HLKW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 800 | |
| 2024-01-29 | HLKW.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 400 | |
| 2024-01-26 | HLKW.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2700 | $0.2750 | 52,600 | |
| 2024-01-25 | HLKW.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 600 | |
| 2024-01-24 | HLKW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 150,400 | |
| 2024-01-23 | HLKW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 600 | |
| 2024-01-22 | HLKW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | HLKW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 200 | |
| 2024-01-18 | HLKW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |