SIA 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | HLKW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2400 | 900 | |
| 2024-01-16 | HLKW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 200 | |
| 2024-01-15 | HLKW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-01-12 | HLKW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2550 | 200 | |
| 2024-01-11 | HLKW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 400 | |
| 2024-01-10 | HLKW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 300 | |
| 2024-01-09 | HLKW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 34,400 | |
| 2024-01-08 | HLKW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 200 | |
| 2024-01-05 | HLKW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 4,700 | |
| 2024-01-04 | HLKW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-01-03 | HLKW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 25,000 | |
| 2024-01-02 | HLKW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 200 | |
| 2023-12-29 | HLKW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 200 | |
| 2023-12-28 | HLKW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 20,200 | |
| 2023-12-27 | HLKW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-12-26 | HLKW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | HLKW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | HLKW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-12-20 | HLKW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | HLKW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-12-18 | HLKW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 2,000 | |
| 2023-12-15 | HLKW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 400 | |
| 2023-12-14 | HLKW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 200 | |
| 2023-12-13 | HLKW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 2,000 | |
| 2023-12-12 | HLKW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | HLKW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.2450 | 200 | |
| 2023-12-08 | HLKW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.2450 | 200 | |
| 2023-12-07 | HLKW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2250 | 200 | |
| 2023-12-06 | HLKW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 400 | |
| 2023-12-05 | HLKW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-12-04 | HLKW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,000 | |
| 2023-12-01 | HLKW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 4,000 | |
| 2023-11-30 | HLKW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-11-29 | HLKW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 2,000 | |
| 2023-11-28 | HLKW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2100 | 400 | |
| 2023-11-27 | HLKW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 2,000 | |
| 2023-11-24 | HLKW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 1,000 | |
| 2023-11-23 | HLKW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 1,000 | |
| 2023-11-22 | HLKW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 800 | |
| 2023-11-21 | HLKW.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.2050 | $0.2100 | 11,200 | |
| 2023-11-20 | HLKW.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-17 | HLKW.SI | SGD | $0.1910 | $0.1850 | $0.1930 | $0.1910 | $0.1930 | 8,000 | |
| 2023-11-16 | HLKW.SI | SGD | $0.1910 | $0.1830 | $0.1920 | $0.1900 | $0.1920 | 28,000 | |
| 2023-11-15 | HLKW.SI | SGD | $0.1850 | $0.1820 | $0.1920 | $0.1840 | $0.1860 | 14,200 | |
| 2023-11-14 | HLKW.SI | SGD | $0.1770 | $0.1760 | $0.1990 | $0.1760 | $0.1780 | 128,500 | |
| 2023-11-10 | HLKW.SI | SGD | $0.1990 | $0.1910 | $0.2000 | $0.1920 | $0.1960 | 170,000 | |
| 2023-11-09 | HLKW.SI | SGD | $0.2050 | $0.1950 | $0.2100 | $0.2050 | $0.2100 | 26,200 | |
| 2023-11-08 | HLKW.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2000 | $0.2050 | 963,000 | |
| 2023-11-07 | HLKW.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.2000 | $0.2050 | 48,000 | |
| 2023-11-06 | HLKW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 36,000 |