SIA 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | HLKW.SI | SGD | $0.1970 | $0.1870 | $0.2000 | $0.1960 | $0.1990 | 49,000 | |
| 2023-11-02 | HLKW.SI | SGD | $0.1770 | $0.1760 | $0.1830 | $0.1780 | $0.1800 | 6,000 | |
| 2023-11-01 | HLKW.SI | SGD | $0.1830 | $0.1760 | $0.1830 | $0.1550 | $0.0000 | 10,000 | |
| 2023-10-31 | HLKW.SI | SGD | $0.1800 | $0.1780 | $0.1890 | $0.1550 | $0.0000 | 12,000 | |
| 2023-10-30 | HLKW.SI | SGD | $0.1790 | $0.1720 | $0.1810 | $0.1500 | $0.0000 | 154,000 | |
| 2023-10-27 | HLKW.SI | SGD | $0.1750 | $0.1750 | $0.1910 | $0.1730 | $0.1760 | 60,000 | |
| 2023-10-26 | HLKW.SI | SGD | $0.1960 | $0.1950 | $0.2000 | $0.1980 | $0.2000 | 106,000 | |
| 2023-10-25 | HLKW.SI | SGD | $0.1940 | $0.1930 | $0.2000 | $0.1930 | $0.1950 | 16,100 | |
| 2023-10-24 | HLKW.SI | SGD | $0.1750 | $0.1610 | $0.1750 | $0.1450 | $0.0000 | 12,300 | |
| 2023-10-23 | HLKW.SI | SGD | $0.1590 | $0.1520 | $0.1670 | $0.0000 | $0.0000 | 22,000 | |
| 2023-10-20 | HLKW.SI | SGD | $0.1690 | $0.1630 | $0.1780 | $0.1400 | $0.0000 | 78,500 | |
| 2023-10-19 | HLKW.SI | SGD | $0.1760 | $0.1670 | $0.1780 | $0.1730 | $0.1760 | 186,000 | |
| 2023-10-18 | HLKW.SI | SGD | $0.1980 | $0.1940 | $0.2000 | $0.1980 | $0.2000 | 124,100 | |
| 2023-10-17 | HLKW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 18,300 | |
| 2023-10-16 | HLKW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-10-13 | HLKW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2000 | $0.0000 | 4,000 | |
| 2023-10-12 | HLKW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 2,000 | |
| 2023-10-11 | HLKW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-10-10 | HLKW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2000 | $0.2500 | 2,000 | |
| 2023-10-09 | HLKW.SI | SGD | $0.2400 | $0.2400 | $0.2700 | $0.2350 | $0.2400 | 2,300 | |
| 2023-10-06 | HLKW.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2000 | $0.0000 | 3,000 | |
| 2023-10-05 | HLKW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2000 | $0.0000 | 2,100 | |
| 2023-10-04 | HLKW.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.2200 | $0.2250 | 2,100 | |
| 2023-10-03 | HLKW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2023-10-02 | HLKW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 8,000 | |
| 2023-09-29 | HLKW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2023-09-28 | HLKW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 2,000 | |
| 2023-09-27 | HLKW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | HLKW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 200 | |
| 2023-09-25 | HLKW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-09-22 | HLKW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2023-09-21 | HLKW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2023-09-20 | HLKW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 40,000 | |
| 2023-09-19 | HLKW.SI | SGD | $0.3050 | $0.2800 | $0.3300 | $0.2950 | $0.3000 | 162,600 | |
| 2023-09-18 | HLKW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 6,700 | |
| 2023-09-15 | HLKW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 6,000 | |
| 2023-09-14 | HLKW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-09-13 | HLKW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-09-12 | HLKW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2023-09-11 | HLKW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | HLKW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | HLKW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-09-06 | HLKW.SI | SGD | $0.3200 | $0.3200 | $0.3500 | $0.3250 | $0.3300 | 52,400 | |
| 2023-09-05 | HLKW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | HLKW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | HLKW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | HLKW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2023-08-29 | HLKW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2023-08-28 | HLKW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2023-08-25 | HLKW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 |